1NIO = 30.999967NGN
1尼加拉瓜科多巴 = 30.999967尼日利亚奈拉
按当前汇率,1尼加拉瓜科多巴可兑换30.999967尼日利亚奈拉
汇率更新时间:2024-04-19 07:01
尼日利亚奈拉对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 尼日利亚奈拉汇率
声明与提示:尼加拉瓜科多巴对尼日利亚奈拉汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.495657 |
2024-04-02 | 35.408952 |
2024-04-03 | 36.172972 |
2024-04-04 | 36.211293 |
2024-04-05 | 34.949188 |
2024-04-06 | 33.998452 |
2024-04-07 | 33.998533 |
2024-04-08 | 35.258894 |
2024-04-09 | 33.942194 |
2024-04-10 | 33.79443 |
2024-04-11 | 33.478953 |
2024-04-12 | 33.379721 |
2024-04-13 | 32.777713 |
2024-04-14 | 32.77866 |
2024-04-15 | 31.381572 |
2024-04-16 | 31.339882 |
2024-04-17 | 31.002648 |
2024-04-18 | 30.968958 |
日期 | 汇率 |
---|---|
2023-04-19 | 12.589297 |
2023-04-20 | 12.631814 |
2023-04-21 | 12.624143 |
2023-04-22 | 12.62413 |
2023-04-23 | 12.605694 |
2023-04-24 | 12.591032 |
2023-04-25 | 12.592329 |
2023-04-26 | 12.614761 |
2023-04-27 | 12.601632 |
2023-04-28 | 12.631624 |
2023-04-29 | 12.631656 |
2023-04-30 | 12.653359 |
2023-05-01 | 12.605066 |
2023-05-02 | 12.618395 |
2023-05-03 | 12.597782 |
2023-05-04 | 12.643616 |
2023-05-05 | 12.62634 |
2023-05-06 | 12.626425 |
2023-05-07 | 12.60262 |
2023-05-08 | 12.597994 |
2023-05-09 | 12.607448 |
2023-05-10 | 12.60869 |
2023-05-11 | 12.644084 |
2023-05-12 | 12.662453 |
2023-05-13 | 12.662473 |
2023-05-14 | 12.624767 |
2023-05-15 | 12.647851 |
2023-05-16 | 12.594923 |
2023-05-17 | 12.597395 |
2023-05-18 | 12.617052 |
2023-05-19 | 12.640034 |
2023-05-20 | 12.672185 |
2023-05-21 | 12.649228 |
2023-05-22 | 12.65232 |
2023-05-23 | 12.603699 |
2023-05-24 | 12.667893 |
2023-05-25 | 12.615486 |
2023-05-26 | 12.64379 |
2023-05-27 | 12.643846 |
2023-05-28 | 12.596025 |
2023-05-29 | 12.599298 |
2023-05-30 | 12.624923 |
2023-05-31 | 12.610169 |
2023-06-01 | 12.609789 |
2023-06-02 | 12.636441 |
2023-06-03 | 12.662811 |
2023-06-04 | 12.610202 |
2023-06-05 | 12.680963 |
2023-06-06 | 12.701891 |
2023-06-07 | 12.641896 |
2023-06-08 | 12.640924 |
2023-06-09 | 12.701703 |
2023-06-10 | 12.637175 |
2023-06-11 | 12.658768 |
2023-06-12 | 12.655613 |
2023-06-13 | 12.677076 |
2023-06-14 | 12.729053 |
2023-06-15 | 12.724815 |
2023-06-16 | 17.961395 |
2023-06-17 | 17.961439 |
2023-06-18 | 17.961445 |
2023-06-19 | 18.812091 |
2023-06-20 | 18.880359 |
2023-06-21 | 20.66532 |
2023-06-22 | 21.19704 |
2023-06-23 | 22.516471 |
2023-06-24 | 20.677835 |
2023-06-25 | 21.692556 |
2023-06-26 | 21.427223 |
2023-06-27 | 20.915145 |
2023-06-28 | 20.768795 |
2023-06-29 | 20.637117 |
2023-06-30 | 20.786495 |
2023-07-01 | 20.786395 |
2023-07-02 | 20.90144 |
2023-07-03 | 20.861066 |
2023-07-04 | 20.934195 |
2023-07-05 | 21.183349 |
2023-07-06 | 21.166991 |
2023-07-07 | 21.053064 |
2023-07-08 | 20.86329 |
2023-07-09 | 21.077106 |
2023-07-10 | 21.573513 |
2023-07-11 | 21.592964 |
2023-07-12 | 21.244817 |
2023-07-13 | 21.27182 |
2023-07-14 | 21.257008 |
2023-07-15 | 21.257329 |
2023-07-16 | 21.267498 |
2023-07-17 | 21.264898 |
2023-07-18 | 21.295671 |
2023-07-19 | 21.649069 |
2023-07-20 | 21.378085 |
2023-07-21 | 21.259371 |
2023-07-22 | 21.668654 |
2023-07-23 | 21.668307 |
2023-07-24 | 21.689402 |
2023-07-25 | 21.58821 |
2023-07-26 | 21.627538 |
2023-07-27 | 21.596563 |
2023-07-28 | 21.252054 |
2023-07-29 | 21.285228 |
2023-07-30 | 21.233528 |
2023-07-31 | 20.783813 |
2023-08-01 | 20.742134 |
2023-08-02 | 21.190264 |
2023-08-03 | 21.285366 |
2023-08-04 | 20.970809 |
2023-08-05 | 20.898192 |
2023-08-06 | 20.957662 |
2023-08-07 | 21.012839 |
2023-08-08 | 20.533882 |
2023-08-09 | 20.920305 |
2023-08-10 | 21.024133 |
2023-08-11 | 21.024391 |
2023-08-12 | 21.026482 |
2023-08-13 | 21.022351 |
2023-08-14 | 21.008191 |
2023-08-15 | 20.819855 |
2023-08-16 | 20.796544 |
2023-08-17 | 21.011894 |
2023-08-18 | 21.047324 |
2023-08-19 | 20.949479 |
2023-08-20 | 21.032265 |
2023-08-21 | 20.933848 |
2023-08-22 | 20.811079 |
2023-08-23 | 20.818921 |
2023-08-24 | 20.667458 |
2023-08-25 | 21.122378 |
2023-08-26 | 21.171265 |
2023-08-27 | 21.14203 |
2023-08-28 | 21.114233 |
2023-08-29 | 21.117043 |
2023-08-30 | 21.114876 |
2023-08-31 | 21.152271 |
2023-09-01 | 21.191495 |
2023-09-02 | 21.191792 |
2023-09-03 | 20.989548 |
2023-09-04 | 20.686443 |
2023-09-05 | 20.698586 |
2023-09-06 | 20.621822 |
2023-09-07 | 20.615369 |
2023-09-08 | 21.473075 |
2023-09-09 | 21.472959 |
2023-09-10 | 21.584426 |
2023-09-11 | 20.6004 |
2023-09-12 | 20.359999 |
2023-09-13 | 20.37262 |
2023-09-14 | 21.259875 |
2023-09-15 | 21.458317 |
2023-09-16 | 21.417653 |
2023-09-17 | 21.458144 |
2023-09-18 | 21.527052 |
2023-09-19 | 21.198646 |
2023-09-20 | 21.165451 |
2023-09-22 | 21.057388 |
2023-09-23 | 20.983818 |
2023-09-24 | 21.04243 |
2023-09-25 | 21.331739 |
2023-09-26 | 21.319022 |
2023-09-27 | 21.309346 |
2023-09-28 | 21.308651 |
2023-09-29 | 21.066132 |
2023-09-30 | 20.992825 |
2023-10-01 | 20.992825 |
2023-10-02 | 20.860072 |
2023-10-03 | 20.932409 |
2023-10-04 | 20.926715 |
2023-10-05 | 20.868976 |
2023-10-06 | 21.092727 |
2023-10-07 | 21.199773 |
2023-10-08 | 21.078365 |
2023-10-09 | 21.072088 |
2023-10-10 | 21.17567 |
2023-10-11 | 21.08112 |
2023-10-12 | 20.872605 |
2023-10-13 | 21.012661 |
2023-10-14 | 21.019772 |
2023-10-15 | 21.138513 |
2023-10-16 | 20.88985 |
2023-10-17 | 20.917989 |
2023-10-18 | 20.973412 |
2023-10-19 | 20.901984 |
2023-10-20 | 20.849336 |
2023-10-21 | 20.852203 |
2023-10-22 | 20.910831 |
2023-10-23 | 20.883379 |
2023-10-24 | 20.943702 |
2023-10-25 | 20.881497 |
2023-10-26 | 21.928009 |
2023-10-27 | 21.593922 |
2023-10-28 | 21.635238 |
2023-10-29 | 21.57629 |
2023-10-30 | 21.556796 |
2023-10-31 | 21.704234 |
2023-11-01 | 21.559821 |
2023-11-02 | 21.512995 |
2023-11-03 | 21.571678 |
2023-11-04 | 21.970932 |
2023-11-05 | 21.991592 |
2023-11-06 | 22.113496 |
2023-11-07 | 21.620497 |
2023-11-08 | 21.85289 |
2023-11-09 | 21.880322 |
2023-11-10 | 21.934281 |
2023-11-11 | 22.07572 |
2023-11-12 | 22.07572 |
2023-11-13 | 21.963204 |
2023-11-14 | 22.179385 |
2023-11-15 | 23.269776 |
2023-11-16 | 22.999539 |
2023-11-17 | 22.970351 |
2023-11-18 | 23.070569 |
2023-11-19 | 23.073082 |
2023-11-20 | 22.971271 |
2023-11-21 | 22.408957 |
2023-11-22 | 22.194247 |
2023-11-23 | 21.981059 |
2023-11-24 | 22.258982 |
2023-11-25 | 22.78616 |
2023-11-26 | 22.790489 |
2023-11-27 | 21.864444 |
2023-11-28 | 21.932773 |
2023-11-29 | 21.679566 |
2023-11-30 | 21.594717 |
2023-12-01 | 21.492726 |
2023-12-02 | 21.450767 |
2023-12-03 | 21.44998 |
2023-12-04 | 21.520294 |
2023-12-05 | 21.895363 |
2023-12-06 | 21.873892 |
2023-12-07 | 21.841666 |
2023-12-08 | 21.610253 |
2023-12-09 | 21.514347 |
2023-12-10 | 21.510475 |
2023-12-11 | 21.586433 |
2023-12-12 | 21.523215 |
2023-12-13 | 21.640325 |
2023-12-14 | 21.66665 |
2023-12-15 | 21.65012 |
2023-12-16 | 21.466231 |
2023-12-17 | 21.457656 |
2023-12-18 | 21.541407 |
2023-12-19 | 21.576923 |
2023-12-20 | 22.551411 |
2023-12-21 | 22.432428 |
2023-12-22 | 24.75582 |
2023-12-23 | 24.750887 |
2023-12-24 | 24.751336 |
2023-12-25 | 24.682425 |
2023-12-26 | 24.702038 |
2023-12-27 | 24.689844 |
2023-12-28 | 24.219985 |
2023-12-29 | 24.437897 |
2023-12-30 | 24.090291 |
2023-12-31 | 24.069873 |
2024-01-01 | 24.493277 |
2024-01-02 | 24.536649 |
2024-01-03 | 24.16938 |
2024-01-04 | 24.365266 |
2024-01-05 | 24.961704 |
2024-01-06 | 24.942561 |
2024-01-07 | 24.956166 |
2024-01-08 | 24.125001 |
2024-01-09 | 23.967529 |
2024-01-10 | 24.186983 |
2024-01-11 | 26.132529 |
2024-01-12 | 26.112844 |
2024-01-13 | 26.145691 |
2024-01-14 | 26.143869 |
2024-01-15 | 26.175287 |
2024-01-16 | 23.318019 |
2024-01-17 | 24.786879 |
2024-01-18 | 24.149933 |
2024-01-19 | 24.271957 |
2024-01-20 | 24.338646 |
2024-01-21 | 24.314486 |
2024-01-22 | 24.291707 |
2024-01-23 | 24.976079 |
2024-01-24 | 24.58113 |
2024-01-25 | 24.216939 |
2024-01-26 | 24.447439 |
2024-01-27 | 24.534861 |
2024-01-28 | 24.535041 |
2024-01-29 | 24.351566 |
2024-01-30 | 24.30748 |
2024-01-31 | 24.320215 |
2024-02-01 | 32.52574 |
2024-02-02 | 32.811526 |
2024-02-03 | 38.583638 |
2024-02-04 | 38.610878 |
2024-02-05 | 38.170745 |
2024-02-06 | 38.213961 |
2024-02-07 | 38.671982 |
2024-02-08 | 38.673836 |
2024-02-09 | 39.480573 |
2024-02-10 | 40.259607 |
2024-02-11 | 40.260804 |
2024-02-12 | 40.279661 |
2024-02-13 | 39.802347 |
2024-02-14 | 40.686319 |
2024-02-15 | 41.235441 |
2024-02-16 | 41.204736 |
2024-02-17 | 40.736919 |
2024-02-18 | 40.762384 |
2024-02-19 | 39.506945 |
2024-02-20 | 40.758022 |
2024-02-21 | 43.645909 |
2024-02-22 | 43.505136 |
2024-02-23 | 43.589176 |
2024-02-24 | 40.640509 |
2024-02-25 | 40.638229 |
2024-02-26 | 41.937562 |
2024-02-27 | 42.703157 |
2024-02-28 | 42.959428 |
2024-04-01 | 35.495657 |
2024-04-02 | 35.408952 |
2024-04-03 | 36.172972 |
2024-04-04 | 36.211293 |
2024-04-05 | 34.949188 |
2024-04-06 | 33.998452 |
2024-04-07 | 33.998533 |
2024-04-08 | 35.258894 |
2024-04-09 | 33.942194 |
2024-04-10 | 33.79443 |
2024-04-11 | 33.478953 |
2024-04-12 | 33.379721 |
2024-04-13 | 32.777713 |
2024-04-14 | 32.77866 |
2024-04-15 | 31.381572 |
2024-04-16 | 31.339882 |
2024-04-17 | 31.002648 |
2024-04-18 | 30.968958 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明