1NIO = 1.736348MZN
1尼加拉瓜科多巴 = 1.736348梅蒂卡尔
按当前汇率,1尼加拉瓜科多巴可兑换1.736348梅蒂卡尔
汇率更新时间:2024-02-29 06:01
梅蒂卡尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 梅蒂卡尔汇率
声明与提示:尼加拉瓜科多巴对梅蒂卡尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.746018 |
2023-03-30 | 1.747014 |
2023-03-31 | 1.747071 |
2023-04-01 | 1.747082 |
2023-04-02 | 1.749447 |
2023-04-03 | 1.745218 |
2023-04-04 | 1.746633 |
2023-04-05 | 1.745609 |
2023-04-06 | 1.747078 |
2023-04-07 | 1.747885 |
2023-04-08 | 1.749296 |
2023-04-09 | 1.756005 |
2023-04-10 | 1.746306 |
2023-04-11 | 1.748031 |
2023-04-12 | 1.747457 |
2023-04-13 | 1.748771 |
2023-04-14 | 1.75021 |
2023-04-15 | 1.75418 |
2023-04-16 | 1.753397 |
2023-04-17 | 1.746933 |
2023-04-18 | 1.748108 |
2023-04-19 | 1.746594 |
2023-04-20 | 1.747588 |
2023-04-21 | 1.750275 |
2023-04-22 | 1.750268 |
2023-04-23 | 1.748192 |
2023-04-24 | 1.752597 |
2023-04-25 | 1.746873 |
2023-04-26 | 1.745957 |
2023-04-27 | 1.747479 |
2023-04-28 | 1.747636 |
2023-04-29 | 1.747645 |
2023-04-30 | 1.764829 |
2023-05-01 | 1.749717 |
2023-05-02 | 1.748381 |
2023-05-03 | 1.747893 |
2023-05-04 | 1.749974 |
2023-05-05 | 1.748281 |
2023-05-06 | 1.748288 |
2023-05-07 | 1.747682 |
2023-05-08 | 1.746543 |
2023-05-09 | 1.74255 |
2023-05-10 | 1.74247 |
2023-05-11 | 1.747085 |
2023-05-12 | 1.748109 |
2023-05-13 | 1.748116 |
2023-05-14 | 1.750458 |
2023-05-15 | 1.749116 |
2023-05-16 | 1.745722 |
2023-05-17 | 1.746044 |
2023-05-18 | 1.74745 |
2023-05-19 | 1.747604 |
2023-05-20 | 1.751159 |
2023-05-21 | 1.750407 |
2023-05-22 | 1.747423 |
2023-05-23 | 1.746552 |
2023-05-24 | 1.749975 |
2023-05-25 | 1.748831 |
2023-05-26 | 1.750675 |
2023-05-27 | 1.750705 |
2023-05-28 | 1.743721 |
2023-05-29 | 1.747477 |
2023-05-30 | 1.746152 |
2023-05-31 | 1.747747 |
2023-06-01 | 1.747634 |
2023-06-02 | 1.747769 |
2023-06-03 | 1.74776 |
2023-06-04 | 1.741964 |
2023-06-05 | 1.750251 |
2023-06-06 | 1.74835 |
2023-06-07 | 1.747166 |
2023-06-08 | 1.746938 |
2023-06-09 | 1.748532 |
2023-06-10 | 1.747088 |
2023-06-11 | 1.746666 |
2023-06-12 | 1.747379 |
2023-06-13 | 1.747129 |
2023-06-14 | 1.74736 |
2023-06-15 | 1.746887 |
2023-06-16 | 1.748421 |
2023-06-17 | 1.748435 |
2023-06-18 | 1.750107 |
2023-06-19 | 1.747232 |
2023-06-20 | 1.747013 |
2023-06-21 | 1.747192 |
2023-06-22 | 1.747153 |
2023-06-23 | 1.748264 |
2023-06-24 | 1.748248 |
2023-06-25 | 1.756657 |
2023-06-26 | 1.748401 |
2023-06-27 | 1.747624 |
2023-06-28 | 1.746937 |
2023-06-29 | 1.748778 |
2023-06-30 | 1.74642 |
2023-07-01 | 1.746415 |
2023-07-02 | 1.756829 |
2023-07-03 | 1.746178 |
2023-07-04 | 1.746002 |
2023-07-05 | 1.732632 |
2023-07-06 | 1.73235 |
2023-07-07 | 1.746912 |
2023-07-08 | 1.746903 |
2023-07-09 | 1.756824 |
2023-07-10 | 1.750202 |
2023-07-11 | 1.744517 |
2023-07-12 | 1.747608 |
2023-07-13 | 1.74759 |
2023-07-14 | 1.747406 |
2023-07-15 | 1.750734 |
2023-07-16 | 1.749503 |
2023-07-17 | 1.745783 |
2023-07-18 | 1.744991 |
2023-07-19 | 1.745054 |
2023-07-20 | 1.744646 |
2023-07-21 | 1.745376 |
2023-07-22 | 1.744172 |
2023-07-23 | 1.744146 |
2023-07-24 | 1.7445 |
2023-07-25 | 1.743694 |
2023-07-26 | 1.742814 |
2023-07-27 | 1.742773 |
2023-07-28 | 1.745887 |
2023-07-29 | 1.748619 |
2023-07-30 | 1.748054 |
2023-07-31 | 1.741797 |
2023-08-01 | 1.743691 |
2023-08-02 | 1.740442 |
2023-08-03 | 1.747581 |
2023-08-04 | 1.745403 |
2023-08-05 | 1.745402 |
2023-08-06 | 1.748552 |
2023-08-07 | 1.747125 |
2023-08-08 | 1.746539 |
2023-08-09 | 1.744388 |
2023-08-10 | 1.744545 |
2023-08-11 | 1.744665 |
2023-08-12 | 1.740071 |
2023-08-13 | 1.737804 |
2023-08-14 | 1.74603 |
2023-08-15 | 1.746409 |
2023-08-16 | 1.746478 |
2023-08-17 | 1.74649 |
2023-08-18 | 1.747124 |
2023-08-19 | 1.747126 |
2023-08-20 | 1.74994 |
2023-08-21 | 1.746944 |
2023-08-22 | 1.746602 |
2023-08-23 | 1.746708 |
2023-08-24 | 1.746663 |
2023-08-25 | 1.746891 |
2023-08-26 | 1.744996 |
2023-08-27 | 1.744022 |
2023-08-28 | 1.744307 |
2023-08-29 | 1.744946 |
2023-08-30 | 1.743103 |
2023-08-31 | 1.744104 |
2023-09-01 | 1.744248 |
2023-09-02 | 1.744273 |
2023-09-03 | 1.74424 |
2023-09-04 | 1.743169 |
2023-09-05 | 1.74376 |
2023-09-06 | 1.746831 |
2023-09-07 | 1.747421 |
2023-09-08 | 1.746831 |
2023-09-09 | 1.746825 |
2023-09-10 | 1.748952 |
2023-09-11 | 1.749246 |
2023-09-12 | 1.745843 |
2023-09-13 | 1.745127 |
2023-09-14 | 1.74691 |
2023-09-15 | 1.74733 |
2023-09-16 | 1.747331 |
2023-09-17 | 1.748878 |
2023-09-18 | 1.74531 |
2023-09-19 | 1.745971 |
2023-09-20 | 1.747786 |
2023-09-22 | 1.747056 |
2023-09-23 | 1.753095 |
2023-09-24 | 1.75186 |
2023-09-25 | 1.747055 |
2023-09-26 | 1.746166 |
2023-09-27 | 1.741153 |
2023-09-28 | 1.747345 |
2023-09-29 | 1.742853 |
2023-09-30 | 1.740799 |
2023-10-01 | 1.740799 |
2023-10-02 | 1.736254 |
2023-10-03 | 1.746184 |
2023-10-04 | 1.745211 |
2023-10-05 | 1.748698 |
2023-10-06 | 1.749822 |
2023-10-07 | 1.752749 |
2023-10-08 | 1.748551 |
2023-10-09 | 1.751729 |
2023-10-10 | 1.748456 |
2023-10-11 | 1.74896 |
2023-10-12 | 1.735867 |
2023-10-13 | 1.739716 |
2023-10-14 | 1.743483 |
2023-10-15 | 1.745309 |
2023-10-16 | 1.742793 |
2023-10-17 | 1.745995 |
2023-10-18 | 1.744129 |
2023-10-19 | 1.747136 |
2023-10-20 | 1.739045 |
2023-10-21 | 1.739598 |
2023-10-22 | 1.745099 |
2023-10-23 | 1.743554 |
2023-10-24 | 1.743127 |
2023-10-25 | 1.74359 |
2023-10-26 | 1.745451 |
2023-10-27 | 1.741148 |
2023-10-28 | 1.747612 |
2023-10-29 | 1.745451 |
2023-10-30 | 1.74798 |
2023-10-31 | 1.74491 |
2023-11-01 | 1.745659 |
2023-11-02 | 1.748174 |
2023-11-03 | 1.739161 |
2023-11-04 | 1.737217 |
2023-11-05 | 1.738477 |
2023-11-06 | 1.751823 |
2023-11-07 | 1.743739 |
2023-11-08 | 1.743903 |
2023-11-09 | 1.739243 |
2023-11-10 | 1.755803 |
2023-11-11 | 1.74802 |
2023-11-12 | 1.748822 |
2023-11-13 | 1.745643 |
2023-11-14 | 1.745299 |
2023-11-15 | 1.757391 |
2023-11-16 | 1.74426 |
2023-11-17 | 1.743634 |
2023-11-18 | 1.751581 |
2023-11-19 | 1.754042 |
2023-11-20 | 1.745889 |
2023-11-21 | 1.742347 |
2023-11-22 | 1.742683 |
2023-11-23 | 1.743775 |
2023-11-24 | 1.738988 |
2023-11-25 | 1.7331 |
2023-11-26 | 1.737494 |
2023-11-27 | 1.757641 |
2023-11-28 | 1.740001 |
2023-11-29 | 1.74724 |
2023-11-30 | 1.745104 |
2023-12-01 | 1.739907 |
2023-12-02 | 1.734302 |
2023-12-03 | 1.737884 |
2023-12-04 | 1.742233 |
2023-12-05 | 1.7429 |
2023-12-06 | 1.741024 |
2023-12-07 | 1.739195 |
2023-12-08 | 1.753832 |
2023-12-09 | 1.734711 |
2023-12-10 | 1.734925 |
2023-12-11 | 1.753102 |
2023-12-12 | 1.741274 |
2023-12-13 | 1.742933 |
2023-12-14 | 1.749784 |
2023-12-15 | 1.746426 |
2023-12-16 | 1.734484 |
2023-12-17 | 1.736772 |
2023-12-18 | 1.741035 |
2023-12-19 | 1.746139 |
2023-12-20 | 1.746376 |
2023-12-21 | 1.736922 |
2023-12-22 | 1.74646 |
2023-12-23 | 1.741443 |
2023-12-24 | 1.744143 |
2023-12-25 | 1.741708 |
2023-12-26 | 1.741983 |
2023-12-27 | 1.741859 |
2023-12-28 | 1.747433 |
2023-12-29 | 1.743577 |
2023-12-30 | 1.740324 |
2023-12-31 | 1.744241 |
2024-01-01 | 1.744288 |
2024-01-02 | 1.743983 |
2024-01-03 | 1.745344 |
2024-01-04 | 1.744202 |
2024-01-05 | 1.742879 |
2024-01-06 | 1.740954 |
2024-01-07 | 1.74129 |
2024-01-08 | 1.740582 |
2024-01-09 | 1.745169 |
2024-01-10 | 1.745539 |
2024-01-11 | 1.745334 |
2024-01-12 | 1.739504 |
2024-01-13 | 1.741162 |
2024-01-14 | 1.743783 |
2024-01-15 | 1.745265 |
2024-01-16 | 1.744548 |
2024-01-17 | 1.74369 |
2024-01-18 | 1.741729 |
2024-01-19 | 1.74003 |
2024-01-20 | 1.742713 |
2024-01-21 | 1.744657 |
2024-01-22 | 1.74096 |
2024-01-23 | 1.744638 |
2024-01-24 | 1.744182 |
2024-01-25 | 1.743251 |
2024-01-26 | 1.736263 |
2024-01-27 | 1.740879 |
2024-01-28 | 1.744658 |
2024-01-29 | 1.743875 |
2024-01-30 | 1.747928 |
2024-01-31 | 1.745326 |
2024-02-01 | 1.739309 |
2024-02-02 | 1.744941 |
2024-02-03 | 1.739268 |
2024-02-04 | 1.74459 |
2024-02-05 | 1.738009 |
2024-02-06 | 1.741402 |
2024-02-07 | 1.74222 |
2024-02-08 | 1.742659 |
2024-02-09 | 1.737943 |
2024-02-10 | 1.740456 |
2024-02-11 | 1.744654 |
2024-02-12 | 1.736777 |
2024-02-13 | 1.73623 |
2024-02-14 | 1.733177 |
2024-02-15 | 1.736786 |
2024-02-16 | 1.736542 |
2024-02-17 | 1.739022 |
2024-02-18 | 1.741545 |
2024-02-19 | 1.745447 |
2024-02-20 | 1.735884 |
2024-02-21 | 1.735389 |
2024-02-22 | 1.736194 |
2024-02-23 | 1.734528 |
2024-02-24 | 1.740094 |
2024-02-25 | 1.740111 |
2024-02-26 | 1.734209 |
2024-02-27 | 1.735735 |
2024-02-28 | 1.745342 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明