1NIO = 45.706061MWK
1尼加拉瓜科多巴 = 45.706061马拉维克瓦查
按当前汇率,1尼加拉瓜科多巴可兑换45.706061马拉维克瓦查
汇率更新时间:2024-02-29 06:01
马拉维克瓦查对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 马拉维克瓦查汇率
声明与提示:尼加拉瓜科多巴对马拉维克瓦查汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.010789 |
2023-03-30 | 28.038187 |
2023-03-31 | 27.955851 |
2023-04-01 | 27.956011 |
2023-04-02 | 28.031571 |
2023-04-03 | 28.020337 |
2023-04-04 | 28.050881 |
2023-04-05 | 28.032479 |
2023-04-06 | 28.07875 |
2023-04-07 | 27.990674 |
2023-04-08 | 28.013012 |
2023-04-09 | 28.050655 |
2023-04-10 | 27.999989 |
2023-04-11 | 27.922036 |
2023-04-12 | 27.862544 |
2023-04-13 | 28.105787 |
2023-04-14 | 27.978282 |
2023-04-15 | 28.058575 |
2023-04-16 | 28.042928 |
2023-04-17 | 28.055813 |
2023-04-18 | 28.092828 |
2023-04-19 | 28.063754 |
2023-04-20 | 28.10481 |
2023-04-21 | 28.165996 |
2023-04-22 | 28.165972 |
2023-04-23 | 28.106506 |
2023-04-24 | 28.066132 |
2023-04-25 | 28.078312 |
2023-04-26 | 28.07832 |
2023-04-27 | 28.062742 |
2023-04-28 | 28.109756 |
2023-04-29 | 28.109866 |
2023-04-30 | 28.077082 |
2023-05-01 | 28.072019 |
2023-05-02 | 28.092863 |
2023-05-03 | 28.050986 |
2023-05-04 | 28.136494 |
2023-05-05 | 27.974914 |
2023-05-06 | 27.975083 |
2023-05-07 | 28.04116 |
2023-05-08 | 28.000701 |
2023-05-09 | 28.087361 |
2023-05-10 | 28.081175 |
2023-05-11 | 28.097082 |
2023-05-12 | 28.144863 |
2023-05-13 | 28.015316 |
2023-05-14 | 28.07898 |
2023-05-15 | 28.04935 |
2023-05-16 | 28.028905 |
2023-05-17 | 28.145214 |
2023-05-18 | 28.129457 |
2023-05-19 | 28.193804 |
2023-05-20 | 28.064646 |
2023-05-21 | 28.040883 |
2023-05-22 | 28.06651 |
2023-05-23 | 28.05099 |
2023-05-24 | 28.066459 |
2023-05-25 | 28.053417 |
2023-05-26 | 28.027281 |
2023-05-27 | 28.027426 |
2023-05-28 | 28.062848 |
2023-05-29 | 28.063181 |
2023-05-30 | 28.046238 |
2023-05-31 | 28.02248 |
2023-06-01 | 28.061335 |
2023-06-02 | 27.980642 |
2023-06-03 | 28.074436 |
2023-06-04 | 27.96248 |
2023-06-05 | 28.111105 |
2023-06-06 | 27.92272 |
2023-06-07 | 27.981739 |
2023-06-08 | 27.953413 |
2023-06-09 | 28.044989 |
2023-06-10 | 28.06396 |
2023-06-11 | 28.059815 |
2023-06-12 | 27.973668 |
2023-06-13 | 27.996143 |
2023-06-14 | 28.069859 |
2023-06-15 | 28.02859 |
2023-06-16 | 28.043319 |
2023-06-17 | 28.043402 |
2023-06-18 | 28.059023 |
2023-06-19 | 28.058833 |
2023-06-20 | 28.049895 |
2023-06-21 | 27.96629 |
2023-06-22 | 27.841352 |
2023-06-23 | 27.837797 |
2023-06-24 | 27.837791 |
2023-06-25 | 27.82433 |
2023-06-26 | 27.847888 |
2023-06-27 | 27.845023 |
2023-06-28 | 27.810289 |
2023-06-29 | 28.821878 |
2023-06-30 | 28.74898 |
2023-07-01 | 28.748855 |
2023-07-02 | 28.798074 |
2023-07-03 | 28.742948 |
2023-07-04 | 28.81019 |
2023-07-05 | 28.780983 |
2023-07-06 | 28.716843 |
2023-07-07 | 28.727356 |
2023-07-08 | 28.599491 |
2023-07-09 | 28.78747 |
2023-07-10 | 28.82917 |
2023-07-11 | 28.767584 |
2023-07-12 | 28.590912 |
2023-07-13 | 28.79129 |
2023-07-14 | 28.820428 |
2023-07-15 | 28.820728 |
2023-07-16 | 28.820674 |
2023-07-17 | 28.818805 |
2023-07-18 | 28.75453 |
2023-07-19 | 28.773776 |
2023-07-20 | 28.811016 |
2023-07-21 | 28.761043 |
2023-07-22 | 28.803081 |
2023-07-23 | 28.802629 |
2023-07-24 | 28.807647 |
2023-07-25 | 28.821422 |
2023-07-26 | 28.786929 |
2023-07-27 | 28.78116 |
2023-07-28 | 28.840625 |
2023-07-29 | 28.810912 |
2023-07-30 | 28.80221 |
2023-07-31 | 28.783336 |
2023-08-01 | 28.803187 |
2023-08-02 | 28.71405 |
2023-08-03 | 28.727034 |
2023-08-04 | 28.713104 |
2023-08-05 | 28.71305 |
2023-08-06 | 28.57234 |
2023-08-07 | 28.562386 |
2023-08-08 | 29.605812 |
2023-08-09 | 29.644454 |
2023-08-10 | 29.648959 |
2023-08-11 | 29.66095 |
2023-08-12 | 29.663917 |
2023-08-13 | 29.658077 |
2023-08-14 | 29.60141 |
2023-08-15 | 29.596209 |
2023-08-16 | 29.646371 |
2023-08-17 | 29.596081 |
2023-08-18 | 29.499079 |
2023-08-19 | 29.588329 |
2023-08-20 | 29.618132 |
2023-08-21 | 29.559125 |
2023-08-22 | 29.658431 |
2023-08-23 | 29.673747 |
2023-08-24 | 29.600827 |
2023-08-25 | 29.845234 |
2023-08-26 | 29.4268 |
2023-08-27 | 29.439794 |
2023-08-28 | 29.661515 |
2023-08-29 | 29.64317 |
2023-08-30 | 29.480066 |
2023-08-31 | 29.364155 |
2023-09-01 | 29.458749 |
2023-09-02 | 29.459156 |
2023-09-03 | 29.213711 |
2023-09-04 | 29.151763 |
2023-09-05 | 28.916249 |
2023-09-06 | 28.69983 |
2023-09-07 | 29.590203 |
2023-09-08 | 29.592131 |
2023-09-09 | 29.591963 |
2023-09-10 | 29.549233 |
2023-09-11 | 30.04732 |
2023-09-12 | 30.052909 |
2023-09-13 | 30.034539 |
2023-09-14 | 29.806431 |
2023-09-15 | 29.573051 |
2023-09-16 | 29.508186 |
2023-09-17 | 29.547254 |
2023-09-18 | 30.330976 |
2023-09-19 | 30.342959 |
2023-09-20 | 30.257729 |
2023-09-22 | 29.857457 |
2023-09-23 | 29.601325 |
2023-09-24 | 29.652717 |
2023-09-25 | 29.643713 |
2023-09-26 | 29.985858 |
2023-09-27 | 29.673952 |
2023-09-28 | 29.869029 |
2023-09-29 | 29.689044 |
2023-09-30 | 29.551706 |
2023-10-01 | 29.551706 |
2023-10-02 | 29.561691 |
2023-10-03 | 29.678689 |
2023-10-04 | 29.587886 |
2023-10-05 | 31.661547 |
2023-10-06 | 31.744296 |
2023-10-07 | 31.9192 |
2023-10-08 | 31.714278 |
2023-10-09 | 31.650392 |
2023-10-10 | 31.667799 |
2023-10-11 | 31.484398 |
2023-10-12 | 31.479803 |
2023-10-13 | 31.639202 |
2023-10-14 | 31.559761 |
2023-10-15 | 31.684519 |
2023-10-16 | 31.562076 |
2023-10-17 | 31.680953 |
2023-10-18 | 31.571215 |
2023-10-19 | 31.632216 |
2023-10-20 | 31.458823 |
2023-10-21 | 31.416289 |
2023-10-22 | 31.582668 |
2023-10-23 | 31.144096 |
2023-10-24 | 31.061378 |
2023-10-25 | 31.047903 |
2023-10-26 | 31.294966 |
2023-10-27 | 31.590487 |
2023-10-28 | 31.325331 |
2023-10-29 | 31.198092 |
2023-10-30 | 31.177738 |
2023-10-31 | 31.200498 |
2023-11-01 | 31.303133 |
2023-11-02 | 31.333216 |
2023-11-03 | 30.702337 |
2023-11-04 | 30.690752 |
2023-11-05 | 30.70612 |
2023-11-06 | 30.648095 |
2023-11-07 | 30.641319 |
2023-11-08 | 30.548771 |
2023-11-09 | 30.39911 |
2023-11-10 | 30.532491 |
2023-11-11 | 44.074271 |
2023-11-12 | 44.074271 |
2023-11-13 | 45.974024 |
2023-11-14 | 46.043754 |
2023-11-15 | 45.66819 |
2023-11-16 | 46.026525 |
2023-11-17 | 45.992693 |
2023-11-18 | 46.198328 |
2023-11-19 | 46.227048 |
2023-11-20 | 45.979371 |
2023-11-21 | 45.971 |
2023-11-22 | 45.964006 |
2023-11-23 | 46.013051 |
2023-11-24 | 45.846138 |
2023-11-25 | 45.777354 |
2023-11-26 | 45.778016 |
2023-11-27 | 45.972046 |
2023-11-28 | 45.855218 |
2023-11-29 | 45.964412 |
2023-11-30 | 45.980664 |
2023-12-01 | 45.864596 |
2023-12-02 | 45.793403 |
2023-12-03 | 45.790298 |
2023-12-04 | 45.895589 |
2023-12-05 | 46.002395 |
2023-12-06 | 45.762262 |
2023-12-07 | 45.703798 |
2023-12-08 | 45.997425 |
2023-12-09 | 45.81443 |
2023-12-10 | 45.808738 |
2023-12-11 | 45.983078 |
2023-12-12 | 45.864966 |
2023-12-13 | 45.967471 |
2023-12-14 | 45.988381 |
2023-12-15 | 46.004578 |
2023-12-16 | 45.758951 |
2023-12-17 | 45.759324 |
2023-12-18 | 45.992205 |
2023-12-19 | 45.99895 |
2023-12-20 | 45.983403 |
2023-12-21 | 45.750094 |
2023-12-22 | 45.977628 |
2023-12-23 | 45.998578 |
2023-12-24 | 45.999736 |
2023-12-25 | 45.986626 |
2023-12-26 | 45.996807 |
2023-12-27 | 45.871467 |
2023-12-28 | 45.964686 |
2023-12-29 | 45.99955 |
2023-12-30 | 45.967014 |
2023-12-31 | 45.95671 |
2024-01-01 | 46.028611 |
2024-01-02 | 46.002891 |
2024-01-03 | 45.999633 |
2024-01-04 | 45.996427 |
2024-01-05 | 45.975125 |
2024-01-06 | 45.92156 |
2024-01-07 | 45.965299 |
2024-01-08 | 45.853364 |
2024-01-09 | 46.000587 |
2024-01-10 | 45.97387 |
2024-01-11 | 45.963836 |
2024-01-12 | 45.811929 |
2024-01-13 | 45.962607 |
2024-01-14 | 45.964861 |
2024-01-15 | 45.963415 |
2024-01-16 | 45.959077 |
2024-01-17 | 45.980742 |
2024-01-18 | 45.859351 |
2024-01-19 | 45.838028 |
2024-01-20 | 45.968591 |
2024-01-21 | 45.961528 |
2024-01-22 | 45.847248 |
2024-01-23 | 45.963857 |
2024-01-24 | 45.956914 |
2024-01-25 | 45.970549 |
2024-01-26 | 45.723973 |
2024-01-27 | 45.967134 |
2024-01-28 | 45.964776 |
2024-01-29 | 45.967659 |
2024-01-30 | 45.772121 |
2024-01-31 | 45.949931 |
2024-02-01 | 45.799156 |
2024-02-02 | 45.937301 |
2024-02-03 | 45.964256 |
2024-02-04 | 45.966557 |
2024-02-05 | 45.767919 |
2024-02-06 | 45.901857 |
2024-02-07 | 45.935478 |
2024-02-08 | 45.942164 |
2024-02-09 | 45.774132 |
2024-02-10 | 45.965122 |
2024-02-11 | 45.963542 |
2024-02-12 | 45.758138 |
2024-02-13 | 45.765722 |
2024-02-14 | 45.74523 |
2024-02-15 | 45.727003 |
2024-02-16 | 45.764736 |
2024-02-17 | 45.935635 |
2024-02-18 | 45.964853 |
2024-02-19 | 45.748335 |
2024-02-20 | 45.78263 |
2024-02-21 | 45.731323 |
2024-02-22 | 45.740884 |
2024-02-23 | 45.744701 |
2024-02-24 | 45.964198 |
2024-02-25 | 45.965607 |
2024-02-26 | 45.739171 |
2024-02-27 | 45.730112 |
2024-02-28 | 45.732386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明