1NIO = 1.216213MUR
1尼加拉瓜科多巴 = 1.216213毛里求斯卢比
按当前汇率,1尼加拉瓜科多巴可兑换1.216213毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 毛里求斯卢比汇率
声明与提示:尼加拉瓜科多巴对毛里求斯卢比汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.257918 |
2023-03-30 | 1.256 |
2023-03-31 | 1.242661 |
2023-04-01 | 1.242654 |
2023-04-02 | 1.246782 |
2023-04-03 | 1.243536 |
2023-04-04 | 1.240966 |
2023-04-05 | 1.241185 |
2023-04-06 | 1.24061 |
2023-04-07 | 1.239543 |
2023-04-08 | 1.242455 |
2023-04-09 | 1.246817 |
2023-04-10 | 1.239337 |
2023-04-11 | 1.237908 |
2023-04-12 | 1.237057 |
2023-04-13 | 1.234275 |
2023-04-14 | 1.231154 |
2023-04-15 | 1.233962 |
2023-04-16 | 1.232202 |
2023-04-17 | 1.232585 |
2023-04-18 | 1.232168 |
2023-04-19 | 1.23111 |
2023-04-20 | 1.231945 |
2023-04-21 | 1.233553 |
2023-04-22 | 1.233543 |
2023-04-23 | 1.23209 |
2023-04-24 | 1.23861 |
2023-04-25 | 1.228208 |
2023-04-26 | 1.234149 |
2023-04-27 | 1.226516 |
2023-04-28 | 1.230058 |
2023-04-29 | 1.230335 |
2023-04-30 | 1.242386 |
2023-05-01 | 1.231127 |
2023-05-02 | 1.230877 |
2023-05-03 | 1.240759 |
2023-05-04 | 1.246306 |
2023-05-05 | 1.23802 |
2023-05-06 | 1.238036 |
2023-05-07 | 1.237591 |
2023-05-08 | 1.239492 |
2023-05-09 | 1.23824 |
2023-05-10 | 1.236816 |
2023-05-11 | 1.239536 |
2023-05-12 | 1.241342 |
2023-05-13 | 1.241737 |
2023-05-14 | 1.243241 |
2023-05-15 | 1.250683 |
2023-05-16 | 1.241264 |
2023-05-17 | 1.24177 |
2023-05-18 | 1.24488 |
2023-05-19 | 1.247976 |
2023-05-20 | 1.252886 |
2023-05-21 | 1.251872 |
2023-05-22 | 1.244741 |
2023-05-23 | 1.244606 |
2023-05-24 | 1.246004 |
2023-05-25 | 1.245189 |
2023-05-26 | 1.247684 |
2023-05-27 | 1.24769 |
2023-05-28 | 1.242948 |
2023-05-29 | 1.245512 |
2023-05-30 | 1.24641 |
2023-05-31 | 1.25002 |
2023-06-01 | 1.25947 |
2023-06-02 | 1.244474 |
2023-06-03 | 1.243772 |
2023-06-04 | 1.239506 |
2023-06-05 | 1.248999 |
2023-06-06 | 1.262323 |
2023-06-07 | 1.262085 |
2023-06-08 | 1.245009 |
2023-06-09 | 1.239617 |
2023-06-10 | 1.240384 |
2023-06-11 | 1.239985 |
2023-06-12 | 1.244325 |
2023-06-13 | 1.261367 |
2023-06-14 | 1.246835 |
2023-06-15 | 1.245177 |
2023-06-16 | 1.241855 |
2023-06-17 | 1.24187 |
2023-06-18 | 1.242086 |
2023-06-19 | 1.246468 |
2023-06-20 | 1.255284 |
2023-06-21 | 1.244604 |
2023-06-22 | 1.256845 |
2023-06-23 | 1.251946 |
2023-06-24 | 1.251952 |
2023-06-25 | 1.260614 |
2023-06-26 | 1.243714 |
2023-06-27 | 1.242492 |
2023-06-28 | 1.25869 |
2023-06-29 | 1.246115 |
2023-06-30 | 1.243979 |
2023-07-01 | 1.243967 |
2023-07-02 | 1.253314 |
2023-07-03 | 1.243575 |
2023-07-04 | 1.243671 |
2023-07-05 | 1.245255 |
2023-07-06 | 1.249417 |
2023-07-07 | 1.242918 |
2023-07-08 | 1.242947 |
2023-07-09 | 1.248994 |
2023-07-10 | 1.24627 |
2023-07-11 | 1.243163 |
2023-07-12 | 1.240813 |
2023-07-13 | 1.242128 |
2023-07-14 | 1.237178 |
2023-07-15 | 1.240583 |
2023-07-16 | 1.240793 |
2023-07-17 | 1.2379 |
2023-07-18 | 1.237502 |
2023-07-19 | 1.240397 |
2023-07-20 | 1.237126 |
2023-07-21 | 1.256127 |
2023-07-22 | 1.255608 |
2023-07-23 | 1.255565 |
2023-07-24 | 1.258773 |
2023-07-25 | 1.247289 |
2023-07-26 | 1.258939 |
2023-07-27 | 1.248062 |
2023-07-28 | 1.254799 |
2023-07-29 | 1.257009 |
2023-07-30 | 1.256479 |
2023-07-31 | 1.265239 |
2023-08-01 | 1.236038 |
2023-08-02 | 1.233737 |
2023-08-03 | 1.238571 |
2023-08-04 | 1.235108 |
2023-08-05 | 1.235104 |
2023-08-06 | 1.234368 |
2023-08-07 | 1.235019 |
2023-08-08 | 1.252334 |
2023-08-09 | 1.251646 |
2023-08-10 | 1.235364 |
2023-08-11 | 1.235451 |
2023-08-12 | 1.232203 |
2023-08-13 | 1.233077 |
2023-08-14 | 1.238263 |
2023-08-15 | 1.239565 |
2023-08-16 | 1.251991 |
2023-08-17 | 1.255037 |
2023-08-18 | 1.241783 |
2023-08-19 | 1.258219 |
2023-08-20 | 1.252309 |
2023-08-21 | 1.239478 |
2023-08-22 | 1.239032 |
2023-08-23 | 1.24177 |
2023-08-24 | 1.251595 |
2023-08-25 | 1.259696 |
2023-08-26 | 1.256675 |
2023-08-27 | 1.257957 |
2023-08-28 | 1.247754 |
2023-08-29 | 1.245204 |
2023-08-30 | 1.241443 |
2023-08-31 | 1.236753 |
2023-09-01 | 1.241173 |
2023-09-02 | 1.241193 |
2023-09-03 | 1.241333 |
2023-09-04 | 1.273161 |
2023-09-05 | 1.246257 |
2023-09-06 | 1.234207 |
2023-09-07 | 1.234179 |
2023-09-08 | 1.234235 |
2023-09-09 | 1.234236 |
2023-09-10 | 1.23572 |
2023-09-11 | 1.235466 |
2023-09-12 | 1.233389 |
2023-09-13 | 1.223954 |
2023-09-14 | 1.224742 |
2023-09-15 | 1.22779 |
2023-09-16 | 1.228882 |
2023-09-17 | 1.229228 |
2023-09-18 | 1.224887 |
2023-09-19 | 1.226275 |
2023-09-20 | 1.225996 |
2023-09-22 | 1.220282 |
2023-09-23 | 1.224477 |
2023-09-24 | 1.223618 |
2023-09-25 | 1.220667 |
2023-09-26 | 1.222488 |
2023-09-27 | 1.211971 |
2023-09-28 | 1.218485 |
2023-09-29 | 1.215246 |
2023-09-30 | 1.212899 |
2023-10-01 | 1.212899 |
2023-10-02 | 1.207717 |
2023-10-03 | 1.216361 |
2023-10-04 | 1.207899 |
2023-10-05 | 1.209809 |
2023-10-06 | 1.219219 |
2023-10-07 | 1.213598 |
2023-10-08 | 1.211825 |
2023-10-09 | 1.211283 |
2023-10-10 | 1.208934 |
2023-10-11 | 1.210677 |
2023-10-12 | 1.201886 |
2023-10-13 | 1.209251 |
2023-10-14 | 1.216048 |
2023-10-15 | 1.213154 |
2023-10-16 | 1.21048 |
2023-10-17 | 1.212038 |
2023-10-18 | 1.209147 |
2023-10-19 | 1.211822 |
2023-10-20 | 1.208586 |
2023-10-21 | 1.209112 |
2023-10-22 | 1.214608 |
2023-10-23 | 1.206713 |
2023-10-24 | 1.231315 |
2023-10-25 | 1.211524 |
2023-10-26 | 1.211786 |
2023-10-27 | 1.212272 |
2023-10-28 | 1.215252 |
2023-10-29 | 1.215 |
2023-10-30 | 1.216393 |
2023-10-31 | 1.208138 |
2023-11-01 | 1.209009 |
2023-11-02 | 1.209931 |
2023-11-03 | 1.204948 |
2023-11-04 | 1.205807 |
2023-11-05 | 1.206513 |
2023-11-06 | 1.208507 |
2023-11-07 | 1.204587 |
2023-11-08 | 1.206612 |
2023-11-09 | 1.203685 |
2023-11-10 | 1.207136 |
2023-11-11 | 1.223168 |
2023-11-12 | 1.215474 |
2023-11-13 | 1.224145 |
2023-11-14 | 1.207919 |
2023-11-15 | 1.230108 |
2023-11-16 | 1.22655 |
2023-11-17 | 1.205793 |
2023-11-18 | 1.212468 |
2023-11-19 | 1.212605 |
2023-11-20 | 1.205538 |
2023-11-21 | 1.204084 |
2023-11-22 | 1.204584 |
2023-11-23 | 1.209721 |
2023-11-24 | 1.201621 |
2023-11-25 | 1.200567 |
2023-11-26 | 1.200536 |
2023-11-27 | 1.206156 |
2023-11-28 | 1.201342 |
2023-11-29 | 1.205441 |
2023-11-30 | 1.203914 |
2023-12-01 | 1.203513 |
2023-12-02 | 1.207195 |
2023-12-03 | 1.202254 |
2023-12-04 | 1.204587 |
2023-12-05 | 1.208377 |
2023-12-06 | 1.201005 |
2023-12-07 | 1.20092 |
2023-12-08 | 1.204794 |
2023-12-09 | 1.225927 |
2023-12-10 | 1.200267 |
2023-12-11 | 1.202989 |
2023-12-12 | 1.203828 |
2023-12-13 | 1.218163 |
2023-12-14 | 1.204333 |
2023-12-15 | 1.20252 |
2023-12-16 | 1.197022 |
2023-12-17 | 1.196833 |
2023-12-18 | 1.21393 |
2023-12-19 | 1.206468 |
2023-12-20 | 1.200658 |
2023-12-21 | 1.194917 |
2023-12-22 | 1.202096 |
2023-12-23 | 1.202261 |
2023-12-24 | 1.202273 |
2023-12-25 | 1.199338 |
2023-12-26 | 1.200264 |
2023-12-27 | 1.216557 |
2023-12-28 | 1.199983 |
2023-12-29 | 1.201025 |
2023-12-30 | 1.201635 |
2023-12-31 | 1.201667 |
2024-01-01 | 1.201512 |
2024-01-02 | 1.200959 |
2024-01-03 | 1.204465 |
2024-01-04 | 1.221193 |
2024-01-05 | 1.220435 |
2024-01-06 | 1.220316 |
2024-01-07 | 1.219853 |
2024-01-08 | 1.224054 |
2024-01-09 | 1.234597 |
2024-01-10 | 1.206493 |
2024-01-11 | 1.206203 |
2024-01-12 | 1.202474 |
2024-01-13 | 1.206775 |
2024-01-14 | 1.219171 |
2024-01-15 | 1.241164 |
2024-01-16 | 1.24032 |
2024-01-17 | 1.20981 |
2024-01-18 | 1.208062 |
2024-01-19 | 1.204584 |
2024-01-20 | 1.209443 |
2024-01-21 | 1.208479 |
2024-01-22 | 1.207658 |
2024-01-23 | 1.210324 |
2024-01-24 | 1.214406 |
2024-01-25 | 1.213921 |
2024-01-26 | 1.241538 |
2024-01-27 | 1.246429 |
2024-01-28 | 1.246425 |
2024-01-29 | 1.24901 |
2024-01-30 | 1.219196 |
2024-01-31 | 1.227282 |
2024-02-01 | 1.223011 |
2024-02-02 | 1.258292 |
2024-02-03 | 1.2552 |
2024-02-04 | 1.257385 |
2024-02-05 | 1.232635 |
2024-02-06 | 1.260103 |
2024-02-07 | 1.239518 |
2024-02-08 | 1.236777 |
2024-02-09 | 1.233985 |
2024-02-10 | 1.250449 |
2024-02-11 | 1.25346 |
2024-02-12 | 1.233268 |
2024-02-13 | 1.257643 |
2024-02-14 | 1.263188 |
2024-02-15 | 1.240748 |
2024-02-16 | 1.276902 |
2024-02-17 | 1.279789 |
2024-02-18 | 1.280563 |
2024-02-19 | 1.239247 |
2024-02-20 | 1.244872 |
2024-02-21 | 1.242872 |
2024-02-22 | 1.24318 |
2024-02-23 | 1.241019 |
2024-02-24 | 1.245613 |
2024-02-25 | 1.245625 |
2024-02-26 | 1.24102 |
2024-02-27 | 1.241259 |
2024-02-28 | 1.241017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明