1NIO = 57.057771MMK
1尼加拉瓜科多巴 = 57.057771缅甸元
按当前汇率,1尼加拉瓜科多巴可兑换57.057771缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:尼加拉瓜科多巴对缅甸元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 57.031582 |
日期 | 汇率 |
---|---|
2023-03-28 | 57.42509 |
2023-03-29 | 57.412105 |
2023-03-30 | 57.421959 |
2023-03-31 | 57.373298 |
2023-04-01 | 57.373629 |
2023-04-02 | 57.368587 |
2023-04-03 | 57.425456 |
2023-04-04 | 57.479366 |
2023-04-05 | 57.449298 |
2023-04-06 | 57.408668 |
2023-04-07 | 57.495959 |
2023-04-08 | 57.541873 |
2023-04-09 | 57.354347 |
2023-04-10 | 57.457243 |
2023-04-11 | 57.473406 |
2023-04-12 | 57.472818 |
2023-04-13 | 57.46379 |
2023-04-14 | 57.559928 |
2023-04-15 | 57.410032 |
2023-04-16 | 57.384877 |
2023-04-17 | 57.472589 |
2023-04-18 | 57.475874 |
2023-04-19 | 57.415574 |
2023-04-20 | 57.473263 |
2023-04-21 | 57.53519 |
2023-04-22 | 57.535154 |
2023-04-23 | 57.466561 |
2023-04-24 | 57.42047 |
2023-04-25 | 57.42027 |
2023-04-26 | 57.437068 |
2023-04-27 | 57.424168 |
2023-04-28 | 57.473488 |
2023-04-29 | 57.4737 |
2023-04-30 | 57.278923 |
2023-05-01 | 57.385153 |
2023-05-02 | 57.418646 |
2023-05-03 | 57.428249 |
2023-05-04 | 57.516576 |
2023-05-05 | 57.453397 |
2023-05-06 | 57.453743 |
2023-05-07 | 57.433768 |
2023-05-08 | 57.396854 |
2023-05-09 | 57.427037 |
2023-05-10 | 57.441584 |
2023-05-11 | 57.436907 |
2023-05-12 | 57.544262 |
2023-05-13 | 57.316904 |
2023-05-14 | 57.394089 |
2023-05-15 | 57.497177 |
2023-05-16 | 57.415803 |
2023-05-17 | 57.411812 |
2023-05-18 | 57.465601 |
2023-05-19 | 57.458885 |
2023-05-20 | 57.415992 |
2023-05-21 | 57.392047 |
2023-05-22 | 57.475646 |
2023-05-23 | 57.422762 |
2023-05-24 | 57.435157 |
2023-05-25 | 57.455535 |
2023-05-26 | 57.526692 |
2023-05-27 | 57.527012 |
2023-05-28 | 57.413069 |
2023-05-29 | 57.416745 |
2023-05-30 | 57.418293 |
2023-05-31 | 57.41291 |
2023-06-01 | 57.409858 |
2023-06-02 | 57.446198 |
2023-06-03 | 57.446047 |
2023-06-04 | 57.464442 |
2023-06-05 | 57.41637 |
2023-06-06 | 57.543944 |
2023-06-07 | 57.441544 |
2023-06-08 | 57.407764 |
2023-06-09 | 57.452908 |
2023-06-10 | 57.416088 |
2023-06-11 | 57.424981 |
2023-06-12 | 57.436182 |
2023-06-13 | 57.489392 |
2023-06-14 | 57.431637 |
2023-06-15 | 57.444304 |
2023-06-16 | 57.406134 |
2023-06-17 | 57.406272 |
2023-06-18 | 57.403729 |
2023-06-19 | 57.457187 |
2023-06-20 | 57.430916 |
2023-06-21 | 57.436766 |
2023-06-22 | 57.442059 |
2023-06-23 | 57.45558 |
2023-06-24 | 57.455602 |
2023-06-25 | 57.351897 |
2023-06-26 | 57.443125 |
2023-06-27 | 57.448997 |
2023-06-28 | 57.43775 |
2023-06-29 | 57.436545 |
2023-06-30 | 57.419397 |
2023-07-01 | 57.419139 |
2023-07-02 | 57.4096 |
2023-07-03 | 57.350659 |
2023-07-04 | 57.427975 |
2023-07-05 | 57.417153 |
2023-07-06 | 57.435851 |
2023-07-07 | 57.460131 |
2023-07-08 | 57.46041 |
2023-07-09 | 57.332949 |
2023-07-10 | 57.527484 |
2023-07-11 | 57.47214 |
2023-07-12 | 56.912155 |
2023-07-13 | 57.441025 |
2023-07-14 | 57.41423 |
2023-07-15 | 57.414866 |
2023-07-16 | 57.414767 |
2023-07-17 | 57.414867 |
2023-07-18 | 57.454546 |
2023-07-19 | 57.452663 |
2023-07-20 | 57.431207 |
2023-07-21 | 57.511311 |
2023-07-22 | 57.419329 |
2023-07-23 | 57.418396 |
2023-07-24 | 57.431848 |
2023-07-25 | 57.45286 |
2023-07-26 | 57.436875 |
2023-07-27 | 57.424547 |
2023-07-28 | 57.456253 |
2023-07-29 | 57.398011 |
2023-07-30 | 57.380307 |
2023-07-31 | 57.433043 |
2023-08-01 | 57.448947 |
2023-08-02 | 57.398761 |
2023-08-03 | 57.423962 |
2023-08-04 | 57.398761 |
2023-08-05 | 57.398661 |
2023-08-06 | 57.117335 |
2023-08-07 | 57.405446 |
2023-08-08 | 57.406304 |
2023-08-09 | 57.394125 |
2023-08-10 | 57.394687 |
2023-08-11 | 57.392744 |
2023-08-12 | 57.398351 |
2023-08-13 | 57.38722 |
2023-08-14 | 57.434759 |
2023-08-15 | 57.42184 |
2023-08-16 | 57.4293 |
2023-08-17 | 57.408841 |
2023-08-18 | 57.429398 |
2023-08-19 | 57.429593 |
2023-08-20 | 57.380208 |
2023-08-21 | 57.394062 |
2023-08-22 | 57.423119 |
2023-08-23 | 57.419994 |
2023-08-24 | 57.421929 |
2023-08-25 | 57.415686 |
2023-08-26 | 57.403082 |
2023-08-27 | 57.401816 |
2023-08-28 | 57.393104 |
2023-08-29 | 57.394561 |
2023-08-30 | 57.384193 |
2023-08-31 | 57.387356 |
2023-09-01 | 57.389022 |
2023-09-02 | 57.389843 |
2023-09-03 | 57.389277 |
2023-09-04 | 57.397693 |
2023-09-05 | 57.417728 |
2023-09-06 | 57.364856 |
2023-09-07 | 57.387286 |
2023-09-08 | 57.396667 |
2023-09-09 | 57.396355 |
2023-09-10 | 57.384832 |
2023-09-11 | 57.379668 |
2023-09-12 | 57.41149 |
2023-09-13 | 57.390479 |
2023-09-14 | 57.405294 |
2023-09-15 | 57.427162 |
2023-09-16 | 57.330609 |
2023-09-17 | 57.381205 |
2023-09-18 | 57.349979 |
2023-09-19 | 57.404376 |
2023-09-20 | 57.420257 |
2023-09-22 | 57.384213 |
2023-09-23 | 57.386069 |
2023-09-24 | 57.346525 |
2023-09-25 | 57.387789 |
2023-09-26 | 57.431867 |
2023-09-27 | 57.315691 |
2023-09-28 | 57.393171 |
2023-09-29 | 57.470468 |
2023-09-30 | 57.161138 |
2023-10-01 | 57.161138 |
2023-10-02 | 57.284295 |
2023-10-03 | 57.437305 |
2023-10-04 | 57.303237 |
2023-10-05 | 57.408755 |
2023-10-06 | 57.489691 |
2023-10-07 | 57.560003 |
2023-10-08 | 57.409338 |
2023-10-09 | 57.387701 |
2023-10-10 | 57.341816 |
2023-10-11 | 57.372228 |
2023-10-12 | 57.04693 |
2023-10-13 | 57.314777 |
2023-10-14 | 57.252756 |
2023-10-15 | 57.3687 |
2023-10-16 | 57.205536 |
2023-10-17 | 57.411832 |
2023-10-18 | 57.360824 |
2023-10-19 | 57.342233 |
2023-10-20 | 57.255973 |
2023-10-21 | 57.200855 |
2023-10-22 | 57.367965 |
2023-10-23 | 57.138704 |
2023-10-24 | 57.326737 |
2023-10-25 | 57.370311 |
2023-10-26 | 57.36094 |
2023-10-27 | 57.368115 |
2023-10-28 | 57.362944 |
2023-10-29 | 57.355494 |
2023-10-30 | 57.343987 |
2023-10-31 | 57.322856 |
2023-11-01 | 57.203723 |
2023-11-02 | 57.354452 |
2023-11-03 | 57.15693 |
2023-11-04 | 57.108694 |
2023-11-05 | 57.149002 |
2023-11-06 | 57.210165 |
2023-11-07 | 57.34285 |
2023-11-08 | 57.372676 |
2023-11-09 | 57.161215 |
2023-11-10 | 57.345564 |
2023-11-11 | 57.479433 |
2023-11-12 | 57.482607 |
2023-11-13 | 57.339428 |
2023-11-14 | 57.372398 |
2023-11-15 | 57.764586 |
2023-11-16 | 57.393187 |
2023-11-17 | 57.328169 |
2023-11-18 | 57.528673 |
2023-11-19 | 57.557527 |
2023-11-20 | 57.387061 |
2023-11-21 | 57.230125 |
2023-11-22 | 57.244335 |
2023-11-23 | 57.290144 |
2023-11-24 | 57.148939 |
2023-11-25 | 56.992687 |
2023-11-26 | 57.006266 |
2023-11-27 | 57.345854 |
2023-11-28 | 57.158304 |
2023-11-29 | 57.388277 |
2023-11-30 | 57.358884 |
2023-12-01 | 57.231565 |
2023-12-02 | 57.00756 |
2023-12-03 | 57.010124 |
2023-12-04 | 57.292896 |
2023-12-05 | 57.309797 |
2023-12-06 | 57.270867 |
2023-12-07 | 57.21978 |
2023-12-08 | 57.376033 |
2023-12-09 | 57.061658 |
2023-12-10 | 57.030971 |
2023-12-11 | 57.353983 |
2023-12-12 | 57.282308 |
2023-12-13 | 57.363026 |
2023-12-14 | 57.47905 |
2023-12-15 | 57.38731 |
2023-12-16 | 57.100868 |
2023-12-17 | 56.976393 |
2023-12-18 | 57.290031 |
2023-12-19 | 57.406457 |
2023-12-20 | 57.437956 |
2023-12-21 | 57.116772 |
2023-12-22 | 57.3652 |
2023-12-23 | 57.290224 |
2023-12-24 | 57.276967 |
2023-12-25 | 57.334164 |
2023-12-26 | 57.384814 |
2023-12-27 | 57.250346 |
2023-12-28 | 57.383666 |
2023-12-29 | 57.374988 |
2023-12-30 | 57.267967 |
2023-12-31 | 57.229208 |
2024-01-01 | 57.421239 |
2024-01-02 | 57.382389 |
2024-01-03 | 57.368233 |
2024-01-04 | 57.343416 |
2024-01-05 | 57.301552 |
2024-01-06 | 57.183634 |
2024-01-07 | 57.227606 |
2024-01-08 | 57.127823 |
2024-01-09 | 57.347418 |
2024-01-10 | 57.307946 |
2024-01-11 | 57.353082 |
2024-01-12 | 57.169698 |
2024-01-13 | 57.256348 |
2024-01-14 | 57.221247 |
2024-01-15 | 57.295712 |
2024-01-16 | 57.357561 |
2024-01-17 | 57.301334 |
2024-01-18 | 57.224097 |
2024-01-19 | 57.202001 |
2024-01-20 | 57.292824 |
2024-01-21 | 57.24167 |
2024-01-22 | 57.193619 |
2024-01-23 | 57.292287 |
2024-01-24 | 57.325932 |
2024-01-25 | 57.30742 |
2024-01-26 | 57.066422 |
2024-01-27 | 57.243153 |
2024-01-28 | 57.222153 |
2024-01-29 | 57.358215 |
2024-01-30 | 57.129041 |
2024-01-31 | 57.310034 |
2024-02-01 | 57.167169 |
2024-02-02 | 57.369076 |
2024-02-03 | 57.18823 |
2024-02-04 | 57.24127 |
2024-02-05 | 57.473227 |
2024-02-06 | 57.31202 |
2024-02-07 | 57.303589 |
2024-02-08 | 57.303836 |
2024-02-09 | 57.095671 |
2024-02-10 | 57.227729 |
2024-02-11 | 57.224799 |
2024-02-12 | 57.061187 |
2024-02-13 | 57.044005 |
2024-02-14 | 56.970309 |
2024-02-15 | 57.058897 |
2024-02-16 | 57.059899 |
2024-02-17 | 57.190231 |
2024-02-18 | 57.22489 |
2024-02-19 | 57.042333 |
2024-02-20 | 57.074721 |
2024-02-21 | 57.049365 |
2024-02-22 | 57.044252 |
2024-02-23 | 57.011097 |
2024-02-24 | 57.218264 |
2024-02-25 | 57.23051 |
2024-02-26 | 57.009991 |
2024-02-27 | 57.025739 |
2024-02-28 | 57.031582 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明