1NIO = 1.577855MKD
1尼加拉瓜科多巴 = 1.577855马其顿代纳尔
按当前汇率,1尼加拉瓜科多巴可兑换1.577855马其顿代纳尔
汇率更新时间:2024-04-20 23:01
马其顿代纳尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 马其顿代纳尔汇率
声明与提示:尼加拉瓜科多巴对马其顿代纳尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.553658 |
2024-04-02 | 1.557454 |
2024-04-03 | 1.55341 |
2024-04-04 | 1.54306 |
2024-04-05 | 1.541775 |
2024-04-06 | 1.558304 |
2024-04-07 | 1.558524 |
2024-04-08 | 1.545635 |
2024-04-09 | 1.540798 |
2024-04-10 | 1.539268 |
2024-04-11 | 1.543343 |
2024-04-12 | 1.555377 |
2024-04-13 | 1.577837 |
2024-04-14 | 1.577885 |
2024-04-15 | 1.571583 |
2024-04-16 | 1.573188 |
2024-04-17 | 1.573489 |
2024-04-18 | 1.563913 |
2024-04-19 | 1.565543 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.537273 |
2023-04-21 | 1.539449 |
2023-04-22 | 1.539462 |
2023-04-23 | 1.537619 |
2023-04-24 | 1.529394 |
2023-04-25 | 1.535234 |
2023-04-26 | 1.520663 |
2023-04-27 | 1.528321 |
2023-04-28 | 1.529676 |
2023-04-29 | 1.529673 |
2023-04-30 | 1.529931 |
2023-05-01 | 1.532935 |
2023-05-02 | 1.533546 |
2023-05-03 | 1.523576 |
2023-05-04 | 1.532803 |
2023-05-05 | 1.528918 |
2023-05-06 | 1.528928 |
2023-05-07 | 1.528377 |
2023-05-08 | 1.530416 |
2023-05-09 | 1.536956 |
2023-05-10 | 1.533483 |
2023-05-11 | 1.544632 |
2023-05-12 | 1.544228 |
2023-05-13 | 1.542056 |
2023-05-14 | 1.544252 |
2023-05-15 | 1.55081 |
2023-05-16 | 1.55117 |
2023-05-17 | 1.554573 |
2023-05-18 | 1.564983 |
2023-05-19 | 1.564692 |
2023-05-20 | 1.560548 |
2023-05-21 | 1.559871 |
2023-05-22 | 1.558816 |
2023-05-23 | 1.564473 |
2023-05-24 | 1.569322 |
2023-05-25 | 1.571775 |
2023-05-26 | 1.570806 |
2023-05-27 | 1.570818 |
2023-05-28 | 1.56766 |
2023-05-29 | 1.573464 |
2023-05-30 | 1.567295 |
2023-05-31 | 1.576707 |
2023-06-01 | 1.57691 |
2023-06-02 | 1.577044 |
2023-06-03 | 1.577044 |
2023-06-04 | 1.56591 |
2023-06-05 | 1.573358 |
2023-06-06 | 1.577583 |
2023-06-07 | 1.573427 |
2023-06-08 | 1.569369 |
2023-06-09 | 1.571436 |
2023-06-10 | 1.570139 |
2023-06-11 | 1.563263 |
2023-06-12 | 1.566229 |
2023-06-13 | 1.560407 |
2023-06-14 | 1.555212 |
2023-06-15 | 1.554139 |
2023-06-16 | 1.538395 |
2023-06-17 | 1.538393 |
2023-06-18 | 1.538926 |
2023-06-19 | 1.543378 |
2023-06-20 | 1.543366 |
2023-06-21 | 1.544025 |
2023-06-22 | 1.535979 |
2023-06-23 | 1.544726 |
2023-06-24 | 1.544721 |
2023-06-25 | 1.548231 |
2023-06-26 | 1.543384 |
2023-06-27 | 1.535007 |
2023-06-28 | 1.54089 |
2023-06-29 | 1.549007 |
2023-06-30 | 1.549893 |
2023-07-01 | 1.549887 |
2023-07-02 | 1.549623 |
2023-07-03 | 1.541028 |
2023-07-04 | 1.545666 |
2023-07-05 | 1.546507 |
2023-07-06 | 1.547289 |
2023-07-07 | 1.544044 |
2023-07-08 | 1.544058 |
2023-07-09 | 1.54438 |
2023-07-10 | 1.535208 |
2023-07-11 | 1.529364 |
2023-07-12 | 1.527338 |
2023-07-13 | 1.527311 |
2023-07-14 | 1.499814 |
2023-07-15 | 1.501349 |
2023-07-16 | 1.501237 |
2023-07-17 | 1.499202 |
2023-07-18 | 1.49847 |
2023-07-19 | 1.501324 |
2023-07-20 | 1.503372 |
2023-07-21 | 1.505181 |
2023-07-22 | 1.504135 |
2023-07-23 | 1.511914 |
2023-07-24 | 1.52153 |
2023-07-25 | 1.523981 |
2023-07-26 | 1.519218 |
2023-07-27 | 1.519674 |
2023-07-28 | 1.531336 |
2023-07-29 | 1.531942 |
2023-07-30 | 1.531336 |
2023-07-31 | 1.527433 |
2023-08-01 | 1.529968 |
2023-08-02 | 1.531022 |
2023-08-03 | 1.539547 |
2023-08-04 | 1.536818 |
2023-08-05 | 1.526922 |
2023-08-06 | 1.531273 |
2023-08-07 | 1.529228 |
2023-08-08 | 1.535312 |
2023-08-09 | 1.534036 |
2023-08-10 | 1.533359 |
2023-08-11 | 1.532696 |
2023-08-12 | 1.531938 |
2023-08-13 | 1.531715 |
2023-08-14 | 1.544138 |
2023-08-15 | 1.544906 |
2023-08-16 | 1.548124 |
2023-08-17 | 1.547548 |
2023-08-18 | 1.548098 |
2023-08-19 | 1.547409 |
2023-08-20 | 1.549967 |
2023-08-21 | 1.543979 |
2023-08-22 | 1.550988 |
2023-08-23 | 1.548304 |
2023-08-24 | 1.556436 |
2023-08-25 | 1.558229 |
2023-08-26 | 1.556534 |
2023-08-27 | 1.55659 |
2023-08-28 | 1.552788 |
2023-08-29 | 1.56016 |
2023-08-30 | 1.539834 |
2023-08-31 | 1.550253 |
2023-09-01 | 1.556814 |
2023-09-02 | 1.556837 |
2023-09-03 | 1.556833 |
2023-09-04 | 1.556219 |
2023-09-05 | 1.565618 |
2023-09-06 | 1.567873 |
2023-09-07 | 1.574539 |
2023-09-08 | 1.572092 |
2023-09-09 | 1.572092 |
2023-09-10 | 1.573494 |
2023-09-11 | 1.566058 |
2023-09-12 | 1.571741 |
2023-09-13 | 1.568826 |
2023-09-14 | 1.579244 |
2023-09-15 | 1.581044 |
2023-09-16 | 1.578618 |
2023-09-17 | 1.580054 |
2023-09-18 | 1.571429 |
2023-09-19 | 1.574182 |
2023-09-20 | 1.576545 |
2023-09-22 | 1.579875 |
2023-09-23 | 1.583114 |
2023-09-24 | 1.581896 |
2023-09-25 | 1.587146 |
2023-09-26 | 1.591654 |
2023-09-27 | 1.595526 |
2023-09-28 | 1.591503 |
2023-09-29 | 1.590174 |
2023-09-30 | 1.580612 |
2023-10-01 | 1.580612 |
2023-10-02 | 1.596688 |
2023-10-03 | 1.605917 |
2023-10-04 | 1.597782 |
2023-10-05 | 1.597648 |
2023-10-06 | 1.594143 |
2023-10-07 | 1.596029 |
2023-10-08 | 1.592441 |
2023-10-09 | 1.596357 |
2023-10-10 | 1.587309 |
2023-10-11 | 1.585324 |
2023-10-12 | 1.586677 |
2023-10-13 | 1.594043 |
2023-10-14 | 1.599362 |
2023-10-15 | 1.600726 |
2023-10-16 | 1.593232 |
2023-10-17 | 1.595277 |
2023-10-18 | 1.594449 |
2023-10-19 | 1.590458 |
2023-10-20 | 1.587705 |
2023-10-21 | 1.589297 |
2023-10-22 | 1.590748 |
2023-10-23 | 1.575835 |
2023-10-24 | 1.583623 |
2023-10-25 | 1.591391 |
2023-10-26 | 1.592664 |
2023-10-27 | 1.589445 |
2023-10-28 | 1.5927 |
2023-10-29 | 1.593728 |
2023-10-30 | 1.588465 |
2023-10-31 | 1.589136 |
2023-11-01 | 1.595148 |
2023-11-02 | 1.600301 |
2023-11-03 | 1.565559 |
2023-11-04 | 1.565706 |
2023-11-05 | 1.566701 |
2023-11-06 | 1.572316 |
2023-11-07 | 1.573811 |
2023-11-08 | 1.572208 |
2023-11-09 | 1.568953 |
2023-11-10 | 1.574402 |
2023-11-11 | 1.581866 |
2023-11-12 | 1.582521 |
2023-11-13 | 1.577269 |
2023-11-14 | 1.553098 |
2023-11-15 | 1.559015 |
2023-11-16 | 1.550121 |
2023-11-17 | 1.547204 |
2023-11-18 | 1.553052 |
2023-11-19 | 1.554958 |
2023-11-20 | 1.539231 |
2023-11-21 | 1.53601 |
2023-11-22 | 1.542513 |
2023-11-23 | 1.543441 |
2023-11-24 | 1.537546 |
2023-11-25 | 1.530796 |
2023-11-26 | 1.530648 |
2023-11-27 | 1.538592 |
2023-11-28 | 1.531982 |
2023-11-29 | 1.534357 |
2023-11-30 | 1.538394 |
2023-12-01 | 1.539995 |
2023-12-02 | 1.538545 |
2023-12-03 | 1.538431 |
2023-12-04 | 1.544799 |
2023-12-05 | 1.555937 |
2023-12-06 | 1.557409 |
2023-12-07 | 1.554273 |
2023-12-08 | 1.561046 |
2023-12-09 | 1.550287 |
2023-12-10 | 1.549667 |
2023-12-11 | 1.562375 |
2023-12-12 | 1.556107 |
2023-12-13 | 1.557259 |
2023-12-14 | 1.534474 |
2023-12-15 | 1.541758 |
2023-12-16 | 1.534214 |
2023-12-17 | 1.534369 |
2023-12-18 | 1.536369 |
2023-12-19 | 1.532613 |
2023-12-20 | 1.535158 |
2023-12-21 | 1.522838 |
2023-12-22 | 1.525153 |
2023-12-23 | 1.524779 |
2023-12-24 | 1.524424 |
2023-12-25 | 1.525292 |
2023-12-26 | 1.526568 |
2023-12-27 | 1.514046 |
2023-12-28 | 1.517218 |
2023-12-29 | 1.520192 |
2023-12-30 | 1.518484 |
2023-12-31 | 1.51806 |
2024-01-01 | 1.521177 |
2024-01-02 | 1.533764 |
2024-01-03 | 1.541169 |
2024-01-04 | 1.533463 |
2024-01-05 | 1.530783 |
2024-01-06 | 1.531167 |
2024-01-07 | 1.531783 |
2024-01-08 | 1.530142 |
2024-01-09 | 1.536329 |
2024-01-10 | 1.533965 |
2024-01-11 | 1.533336 |
2024-01-12 | 1.527959 |
2024-01-13 | 1.530614 |
2024-01-14 | 1.529866 |
2024-01-15 | 1.536015 |
2024-01-16 | 1.544384 |
2024-01-17 | 1.545691 |
2024-01-18 | 1.544215 |
2024-01-19 | 1.540468 |
2024-01-20 | 1.543754 |
2024-01-21 | 1.543358 |
2024-01-22 | 1.539552 |
2024-01-23 | 1.546624 |
2024-01-24 | 1.540564 |
2024-01-25 | 1.544623 |
2024-01-26 | 1.539704 |
2024-01-27 | 1.547379 |
2024-01-28 | 1.54732 |
2024-01-29 | 1.552829 |
2024-01-30 | 1.547234 |
2024-01-31 | 1.546801 |
2024-02-01 | 1.551524 |
2024-02-02 | 1.544424 |
2024-02-03 | 1.55311 |
2024-02-04 | 1.553878 |
2024-02-05 | 1.56084 |
2024-02-06 | 1.563474 |
2024-02-07 | 1.558883 |
2024-02-08 | 1.561796 |
2024-02-09 | 1.555262 |
2024-02-10 | 1.560969 |
2024-02-11 | 1.560899 |
2024-02-12 | 1.554467 |
2024-02-13 | 1.562261 |
2024-02-14 | 1.557572 |
2024-02-15 | 1.556191 |
2024-02-16 | 1.555832 |
2024-02-17 | 1.560399 |
2024-02-18 | 1.561251 |
2024-02-19 | 1.554176 |
2024-02-20 | 1.551782 |
2024-02-21 | 1.549056 |
2024-02-22 | 1.548274 |
2024-02-23 | 1.545284 |
2024-02-24 | 1.555234 |
2024-02-25 | 1.555247 |
2024-02-26 | 1.543676 |
2024-02-27 | 1.542645 |
2024-02-28 | 1.546472 |
2024-04-01 | 1.553658 |
2024-04-02 | 1.557454 |
2024-04-03 | 1.55341 |
2024-04-04 | 1.54306 |
2024-04-05 | 1.541775 |
2024-04-06 | 1.558304 |
2024-04-07 | 1.558524 |
2024-04-08 | 1.545635 |
2024-04-09 | 1.540798 |
2024-04-10 | 1.539268 |
2024-04-11 | 1.543343 |
2024-04-12 | 1.555377 |
2024-04-13 | 1.577837 |
2024-04-14 | 1.577885 |
2024-04-15 | 1.571583 |
2024-04-16 | 1.573188 |
2024-04-17 | 1.573489 |
2024-04-18 | 1.563913 |
2024-04-19 | 1.565543 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明