1NIO = 119.242959MGA
1尼加拉瓜科多巴 = 119.242959马达加斯加阿里亚里
按当前汇率,1尼加拉瓜科多巴可兑换119.242959马达加斯加阿里亚里
汇率更新时间:2024-04-18 04:01
马达加斯加阿里亚里对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 马达加斯加阿里亚里汇率
声明与提示:尼加拉瓜科多巴对马达加斯加阿里亚里汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换马达加斯加阿里亚里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 118.753862 |
2024-04-02 | 118.223403 |
2024-04-03 | 118.181292 |
2024-04-04 | 118.408992 |
2024-04-05 | 118.654485 |
2024-04-06 | 118.827075 |
2024-04-07 | 118.820871 |
2024-04-08 | 119.033805 |
2024-04-09 | 118.685096 |
2024-04-10 | 118.633895 |
2024-04-11 | 117.778055 |
2024-04-12 | 118.513323 |
2024-04-13 | 119.151351 |
2024-04-14 | 119.170673 |
2024-04-15 | 119.484766 |
2024-04-16 | 119.254725 |
2024-04-17 | 119.271497 |
日期 | 汇率 |
---|---|
2023-04-18 | 120.259187 |
2023-04-19 | 119.926843 |
2023-04-20 | 120.705608 |
2023-04-21 | 120.887636 |
2023-04-22 | 120.887555 |
2023-04-23 | 120.758307 |
2023-04-24 | 120.673932 |
2023-04-25 | 120.640965 |
2023-04-26 | 120.386695 |
2023-04-27 | 120.768108 |
2023-04-28 | 120.841824 |
2023-04-29 | 120.842249 |
2023-04-30 | 120.340059 |
2023-05-01 | 120.440187 |
2023-05-02 | 120.347702 |
2023-05-03 | 120.49476 |
2023-05-04 | 120.751275 |
2023-05-05 | 120.722995 |
2023-05-06 | 120.723732 |
2023-05-07 | 120.436338 |
2023-05-08 | 119.637643 |
2023-05-09 | 120.317036 |
2023-05-10 | 120.34667 |
2023-05-11 | 120.290939 |
2023-05-12 | 120.464453 |
2023-05-13 | 119.954316 |
2023-05-14 | 120.218036 |
2023-05-15 | 120.449039 |
2023-05-16 | 120.435407 |
2023-05-17 | 120.496911 |
2023-05-18 | 120.39103 |
2023-05-19 | 120.654741 |
2023-05-20 | 120.312847 |
2023-05-21 | 120.380064 |
2023-05-22 | 120.631102 |
2023-05-23 | 120.37735 |
2023-05-24 | 120.410216 |
2023-05-25 | 120.377781 |
2023-05-26 | 120.821357 |
2023-05-27 | 120.822002 |
2023-05-28 | 120.412311 |
2023-05-29 | 120.46491 |
2023-05-30 | 120.486236 |
2023-05-31 | 120.699739 |
2023-06-01 | 120.215268 |
2023-06-02 | 120.757076 |
2023-06-03 | 120.966278 |
2023-06-04 | 120.522762 |
2023-06-05 | 120.660636 |
2023-06-06 | 121.303272 |
2023-06-07 | 121.102064 |
2023-06-08 | 121.16675 |
2023-06-09 | 121.131303 |
2023-06-10 | 120.98578 |
2023-06-11 | 121.013264 |
2023-06-12 | 122.361331 |
2023-06-13 | 121.409326 |
2023-06-14 | 122.747077 |
2023-06-15 | 123.055996 |
2023-06-16 | 122.15936 |
2023-06-17 | 122.159687 |
2023-06-18 | 123.353621 |
2023-06-19 | 123.302392 |
2023-06-20 | 123.994546 |
2023-06-21 | 123.709085 |
2023-06-22 | 123.834634 |
2023-06-23 | 123.115525 |
2023-06-24 | 123.591236 |
2023-06-25 | 124.041601 |
2023-06-26 | 123.865438 |
2023-06-27 | 123.907521 |
2023-06-28 | 124.190529 |
2023-06-29 | 124.253598 |
2023-06-30 | 123.854332 |
2023-07-01 | 123.853768 |
2023-07-02 | 124.574163 |
2023-07-03 | 123.86346 |
2023-07-04 | 124.318163 |
2023-07-05 | 124.215598 |
2023-07-06 | 124.296022 |
2023-07-07 | 124.074797 |
2023-07-08 | 124.075435 |
2023-07-09 | 124.512667 |
2023-07-10 | 124.652159 |
2023-07-11 | 124.43954 |
2023-07-12 | 124.13099 |
2023-07-13 | 123.873032 |
2023-07-14 | 123.487287 |
2023-07-15 | 123.49025 |
2023-07-16 | 123.490016 |
2023-07-17 | 122.417466 |
2023-07-18 | 122.573789 |
2023-07-19 | 121.931837 |
2023-07-20 | 121.743103 |
2023-07-21 | 122.24466 |
2023-07-22 | 121.18406 |
2023-07-23 | 121.182139 |
2023-07-24 | 121.010909 |
2023-07-25 | 122.399166 |
2023-07-26 | 122.847571 |
2023-07-27 | 122.919958 |
2023-07-28 | 122.053486 |
2023-07-29 | 123.218909 |
2023-07-30 | 122.986022 |
2023-07-31 | 122.840104 |
2023-08-01 | 122.864906 |
2023-08-02 | 123.330528 |
2023-08-03 | 123.390747 |
2023-08-04 | 123.324221 |
2023-08-05 | 122.371262 |
2023-08-06 | 122.71866 |
2023-08-07 | 121.777826 |
2023-08-08 | 121.632898 |
2023-08-09 | 121.566176 |
2023-08-10 | 123.201618 |
2023-08-11 | 123.183328 |
2023-08-12 | 123.195158 |
2023-08-13 | 123.170037 |
2023-08-14 | 122.922552 |
2023-08-15 | 122.897831 |
2023-08-16 | 122.972848 |
2023-08-17 | 123.089381 |
2023-08-18 | 122.126352 |
2023-08-19 | 123.506581 |
2023-08-20 | 123.429134 |
2023-08-21 | 122.681139 |
2023-08-22 | 123.21697 |
2023-08-23 | 122.879396 |
2023-08-24 | 123.157392 |
2023-08-25 | 123.854562 |
2023-08-26 | 123.834324 |
2023-08-27 | 123.831566 |
2023-08-28 | 123.71155 |
2023-08-29 | 123.544912 |
2023-08-30 | 123.475787 |
2023-08-31 | 123.473026 |
2023-09-01 | 123.353909 |
2023-09-02 | 123.355649 |
2023-09-03 | 123.354431 |
2023-09-04 | 123.269443 |
2023-09-05 | 123.321753 |
2023-09-06 | 122.332341 |
2023-09-07 | 123.003371 |
2023-09-08 | 122.332257 |
2023-09-09 | 122.331575 |
2023-09-10 | 123.142476 |
2023-09-11 | 123.115307 |
2023-09-12 | 123.067314 |
2023-09-13 | 123.360154 |
2023-09-14 | 123.27665 |
2023-09-15 | 122.776639 |
2023-09-16 | 123.203316 |
2023-09-17 | 123.22676 |
2023-09-18 | 123.154671 |
2023-09-19 | 123.439309 |
2023-09-20 | 122.780035 |
2023-09-22 | 122.98262 |
2023-09-23 | 124.074109 |
2023-09-24 | 123.855275 |
2023-09-25 | 123.674453 |
2023-09-26 | 123.859838 |
2023-09-27 | 123.414181 |
2023-09-28 | 124.030591 |
2023-09-29 | 123.627169 |
2023-09-30 | 123.33157 |
2023-10-01 | 123.33157 |
2023-10-02 | 123.637584 |
2023-10-03 | 123.947144 |
2023-10-04 | 123.622573 |
2023-10-05 | 123.890616 |
2023-10-06 | 124.163777 |
2023-10-07 | 124.157734 |
2023-10-08 | 124.144243 |
2023-10-09 | 124.151333 |
2023-10-10 | 123.930859 |
2023-10-11 | 123.964595 |
2023-10-12 | 123.947461 |
2023-10-13 | 124.712211 |
2023-10-14 | 124.769882 |
2023-10-15 | 124.026018 |
2023-10-16 | 123.835074 |
2023-10-17 | 123.909602 |
2023-10-18 | 124.040705 |
2023-10-19 | 123.884861 |
2023-10-20 | 123.315002 |
2023-10-21 | 123.411662 |
2023-10-22 | 123.795484 |
2023-10-23 | 123.292219 |
2023-10-24 | 123.897487 |
2023-10-25 | 123.934309 |
2023-10-26 | 123.912785 |
2023-10-27 | 123.88089 |
2023-10-28 | 123.88326 |
2023-10-29 | 123.915369 |
2023-10-30 | 123.872118 |
2023-10-31 | 123.769538 |
2023-11-01 | 123.56055 |
2023-11-02 | 123.794381 |
2023-11-03 | 123.266881 |
2023-11-04 | 123.155928 |
2023-11-05 | 123.280539 |
2023-11-06 | 123.95792 |
2023-11-07 | 123.590954 |
2023-11-08 | 122.945252 |
2023-11-09 | 122.808574 |
2023-11-10 | 122.724744 |
2023-11-11 | 123.929644 |
2023-11-12 | 123.929644 |
2023-11-13 | 123.8719 |
2023-11-14 | 123.438247 |
2023-11-15 | 123.722835 |
2023-11-16 | 123.604671 |
2023-11-17 | 123.664277 |
2023-11-18 | 123.772371 |
2023-11-19 | 123.772371 |
2023-11-20 | 123.84866 |
2023-11-21 | 123.387931 |
2023-11-22 | 123.619686 |
2023-11-23 | 123.774808 |
2023-11-24 | 122.959846 |
2023-11-25 | 122.333693 |
2023-11-26 | 122.39068 |
2023-11-27 | 124.055956 |
2023-11-28 | 122.97013 |
2023-11-29 | 122.822094 |
2023-11-30 | 123.348172 |
2023-12-01 | 123.244732 |
2023-12-02 | 122.692848 |
2023-12-03 | 122.614511 |
2023-12-04 | 123.65622 |
2023-12-05 | 124.60889 |
2023-12-06 | 124.416398 |
2023-12-07 | 124.394321 |
2023-12-08 | 125.028208 |
2023-12-09 | 123.595101 |
2023-12-10 | 123.586822 |
2023-12-11 | 124.734329 |
2023-12-12 | 124.818045 |
2023-12-13 | 125.506988 |
2023-12-14 | 124.619286 |
2023-12-15 | 124.963527 |
2023-12-16 | 124.19854 |
2023-12-17 | 123.503141 |
2023-12-18 | 124.739396 |
2023-12-19 | 124.830984 |
2023-12-20 | 124.932077 |
2023-12-21 | 125.003425 |
2023-12-22 | 125.552957 |
2023-12-23 | 124.118626 |
2023-12-24 | 124.110755 |
2023-12-25 | 125.563034 |
2023-12-26 | 125.745381 |
2023-12-27 | 124.954912 |
2023-12-28 | 124.802085 |
2023-12-29 | 125.511678 |
2023-12-30 | 125.251489 |
2023-12-31 | 125.226229 |
2024-01-01 | 125.128772 |
2024-01-02 | 125.635059 |
2024-01-03 | 125.425727 |
2024-01-04 | 125.602072 |
2024-01-05 | 125.427539 |
2024-01-06 | 125.664616 |
2024-01-07 | 125.770932 |
2024-01-08 | 125.33306 |
2024-01-09 | 125.167552 |
2024-01-10 | 124.99106 |
2024-01-11 | 124.814248 |
2024-01-12 | 125.103741 |
2024-01-13 | 125.271604 |
2024-01-14 | 125.222189 |
2024-01-15 | 124.63003 |
2024-01-16 | 124.523125 |
2024-01-17 | 124.492316 |
2024-01-18 | 124.281961 |
2024-01-19 | 124.172629 |
2024-01-20 | 124.759167 |
2024-01-21 | 124.703528 |
2024-01-22 | 124.188469 |
2024-01-23 | 124.416828 |
2024-01-24 | 123.908941 |
2024-01-25 | 123.764873 |
2024-01-26 | 123.682281 |
2024-01-27 | 124.133239 |
2024-01-28 | 124.13695 |
2024-01-29 | 123.441011 |
2024-01-30 | 123.399427 |
2024-01-31 | 123.268846 |
2024-02-01 | 123.407938 |
2024-02-02 | 123.267971 |
2024-02-03 | 124.058425 |
2024-02-04 | 124.13178 |
2024-02-05 | 123.568791 |
2024-02-06 | 123.754428 |
2024-02-07 | 123.822095 |
2024-02-08 | 123.671826 |
2024-02-09 | 123.358739 |
2024-02-10 | 124.144526 |
2024-02-11 | 124.134507 |
2024-02-12 | 123.419975 |
2024-02-13 | 123.617997 |
2024-02-14 | 123.492207 |
2024-02-15 | 123.17746 |
2024-02-16 | 123.744193 |
2024-02-17 | 124.124054 |
2024-02-18 | 124.209532 |
2024-02-19 | 123.399033 |
2024-02-20 | 123.023042 |
2024-02-21 | 123.359833 |
2024-02-22 | 123.486433 |
2024-02-23 | 123.281097 |
2024-02-24 | 124.236093 |
2024-02-25 | 124.170726 |
2024-02-26 | 123.385248 |
2024-02-27 | 123.684663 |
2024-02-28 | 123.074951 |
2024-04-01 | 118.753862 |
2024-04-02 | 118.223403 |
2024-04-03 | 118.181292 |
2024-04-04 | 118.408992 |
2024-04-05 | 118.654485 |
2024-04-06 | 118.827075 |
2024-04-07 | 118.820871 |
2024-04-08 | 119.033805 |
2024-04-09 | 118.685096 |
2024-04-10 | 118.633895 |
2024-04-11 | 117.778055 |
2024-04-12 | 118.513323 |
2024-04-13 | 119.151351 |
2024-04-14 | 119.170673 |
2024-04-15 | 119.484766 |
2024-04-16 | 119.254725 |
2024-04-17 | 119.271497 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明