1NIO = 0.487661MDL
1尼加拉瓜科多巴 = 0.487661摩尔多瓦列伊
按当前汇率,1尼加拉瓜科多巴可兑换0.487661摩尔多瓦列伊
汇率更新时间:2024-04-20 21:01
摩尔多瓦列伊对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 摩尔多瓦列伊汇率
声明与提示:尼加拉瓜科多巴对摩尔多瓦列伊汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.478835 |
2024-04-02 | 0.478914 |
2024-04-03 | 0.479235 |
2024-04-04 | 0.479666 |
2024-04-05 | 0.481189 |
2024-04-06 | 0.481154 |
2024-04-07 | 0.4811 |
2024-04-08 | 0.480271 |
2024-04-09 | 0.479535 |
2024-04-10 | 0.479066 |
2024-04-11 | 0.474684 |
2024-04-12 | 0.474933 |
2024-04-13 | 0.481351 |
2024-04-14 | 0.481366 |
2024-04-15 | 0.479387 |
2024-04-16 | 0.479423 |
2024-04-17 | 0.479719 |
2024-04-18 | 0.478209 |
2024-04-19 | 0.477998 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.492149 |
2023-04-21 | 0.492904 |
2023-04-22 | 0.492905 |
2023-04-23 | 0.492775 |
2023-04-24 | 0.491692 |
2023-04-25 | 0.492068 |
2023-04-26 | 0.490791 |
2023-04-27 | 0.490951 |
2023-04-28 | 0.49084 |
2023-04-29 | 0.490837 |
2023-04-30 | 0.493588 |
2023-05-01 | 0.490987 |
2023-05-02 | 0.490526 |
2023-05-03 | 0.489842 |
2023-05-04 | 0.48938 |
2023-05-05 | 0.486537 |
2023-05-06 | 0.486536 |
2023-05-07 | 0.487311 |
2023-05-08 | 0.487064 |
2023-05-09 | 0.486723 |
2023-05-10 | 0.485614 |
2023-05-11 | 0.485683 |
2023-05-12 | 0.486294 |
2023-05-13 | 0.485825 |
2023-05-14 | 0.486737 |
2023-05-15 | 0.486729 |
2023-05-16 | 0.48482 |
2023-05-17 | 0.483417 |
2023-05-18 | 0.482951 |
2023-05-19 | 0.484015 |
2023-05-20 | 0.484899 |
2023-05-21 | 0.484707 |
2023-05-22 | 0.483605 |
2023-05-23 | 0.483681 |
2023-05-24 | 0.485061 |
2023-05-25 | 0.485863 |
2023-05-26 | 0.486959 |
2023-05-27 | 0.486951 |
2023-05-28 | 0.486979 |
2023-05-29 | 0.485427 |
2023-05-30 | 0.485488 |
2023-05-31 | 0.485561 |
2023-06-01 | 0.48532 |
2023-06-02 | 0.48543 |
2023-06-03 | 0.487199 |
2023-06-04 | 0.484512 |
2023-06-05 | 0.487256 |
2023-06-06 | 0.487191 |
2023-06-07 | 0.486342 |
2023-06-08 | 0.485785 |
2023-06-09 | 0.486823 |
2023-06-10 | 0.487658 |
2023-06-11 | 0.487485 |
2023-06-12 | 0.486191 |
2023-06-13 | 0.486944 |
2023-06-14 | 0.486059 |
2023-06-15 | 0.485879 |
2023-06-16 | 0.489253 |
2023-06-17 | 0.489254 |
2023-06-18 | 0.490297 |
2023-06-19 | 0.489735 |
2023-06-20 | 0.49152 |
2023-06-21 | 0.491404 |
2023-06-22 | 0.491391 |
2023-06-23 | 0.496269 |
2023-06-24 | 0.488445 |
2023-06-25 | 0.491209 |
2023-06-26 | 0.491466 |
2023-06-27 | 0.497011 |
2023-06-28 | 0.497886 |
2023-06-29 | 0.49906 |
2023-06-30 | 0.500359 |
2023-07-01 | 0.500339 |
2023-07-02 | 0.50099 |
2023-07-03 | 0.500547 |
2023-07-04 | 0.500512 |
2023-07-05 | 0.501677 |
2023-07-06 | 0.500239 |
2023-07-07 | 0.499916 |
2023-07-08 | 0.499917 |
2023-07-09 | 0.500606 |
2023-07-10 | 0.499901 |
2023-07-11 | 0.496154 |
2023-07-12 | 0.496857 |
2023-07-13 | 0.494975 |
2023-07-14 | 0.494072 |
2023-07-15 | 0.495045 |
2023-07-16 | 0.493797 |
2023-07-17 | 0.4937 |
2023-07-18 | 0.49385 |
2023-07-19 | 0.478912 |
2023-07-20 | 0.473897 |
2023-07-21 | 0.473646 |
2023-07-22 | 0.473332 |
2023-07-23 | 0.47332 |
2023-07-24 | 0.4775 |
2023-07-25 | 0.477404 |
2023-07-26 | 0.479968 |
2023-07-27 | 0.483039 |
2023-07-28 | 0.483494 |
2023-07-29 | 0.483002 |
2023-07-30 | 0.483847 |
2023-07-31 | 0.482853 |
2023-08-01 | 0.485378 |
2023-08-02 | 0.483986 |
2023-08-03 | 0.480174 |
2023-08-04 | 0.479595 |
2023-08-05 | 0.479594 |
2023-08-06 | 0.480437 |
2023-08-07 | 0.481409 |
2023-08-08 | 0.481103 |
2023-08-09 | 0.480863 |
2023-08-10 | 0.480888 |
2023-08-11 | 0.481111 |
2023-08-12 | 0.481767 |
2023-08-13 | 0.479248 |
2023-08-14 | 0.479163 |
2023-08-15 | 0.478515 |
2023-08-16 | 0.480375 |
2023-08-17 | 0.483509 |
2023-08-18 | 0.483647 |
2023-08-19 | 0.484526 |
2023-08-20 | 0.485546 |
2023-08-21 | 0.485987 |
2023-08-22 | 0.487034 |
2023-08-23 | 0.487773 |
2023-08-24 | 0.486711 |
2023-08-25 | 0.486006 |
2023-08-26 | 0.485466 |
2023-08-27 | 0.486793 |
2023-08-28 | 0.487441 |
2023-08-29 | 0.4876 |
2023-08-30 | 0.485716 |
2023-08-31 | 0.486014 |
2023-09-01 | 0.485872 |
2023-09-02 | 0.485876 |
2023-09-03 | 0.486712 |
2023-09-04 | 0.48554 |
2023-09-05 | 0.485468 |
2023-09-06 | 0.487965 |
2023-09-07 | 0.489335 |
2023-09-08 | 0.489258 |
2023-09-09 | 0.489265 |
2023-09-10 | 0.490789 |
2023-09-11 | 0.490959 |
2023-09-12 | 0.490605 |
2023-09-13 | 0.490309 |
2023-09-14 | 0.489372 |
2023-09-15 | 0.489746 |
2023-09-16 | 0.490068 |
2023-09-17 | 0.490526 |
2023-09-18 | 0.489705 |
2023-09-19 | 0.491659 |
2023-09-20 | 0.492214 |
2023-09-22 | 0.495482 |
2023-09-23 | 0.4972 |
2023-09-24 | 0.496872 |
2023-09-25 | 0.496197 |
2023-09-26 | 0.49501 |
2023-09-27 | 0.495935 |
2023-09-28 | 0.49703 |
2023-09-29 | 0.497606 |
2023-09-30 | 0.49587 |
2023-10-01 | 0.49587 |
2023-10-02 | 0.497976 |
2023-10-03 | 0.498498 |
2023-10-04 | 0.497221 |
2023-10-05 | 0.498127 |
2023-10-06 | 0.498856 |
2023-10-07 | 0.498605 |
2023-10-08 | 0.498425 |
2023-10-09 | 0.498194 |
2023-10-10 | 0.497229 |
2023-10-11 | 0.496918 |
2023-10-12 | 0.494352 |
2023-10-13 | 0.494348 |
2023-10-14 | 0.491379 |
2023-10-15 | 0.493734 |
2023-10-16 | 0.4926 |
2023-10-17 | 0.495607 |
2023-10-18 | 0.495934 |
2023-10-19 | 0.496736 |
2023-10-20 | 0.495954 |
2023-10-21 | 0.495651 |
2023-10-22 | 0.498263 |
2023-10-23 | 0.497424 |
2023-10-24 | 0.496571 |
2023-10-25 | 0.495681 |
2023-10-26 | 0.495026 |
2023-10-27 | 0.4936 |
2023-10-28 | 0.494041 |
2023-10-29 | 0.495424 |
2023-10-30 | 0.497248 |
2023-10-31 | 0.495697 |
2023-11-01 | 0.494726 |
2023-11-02 | 0.495727 |
2023-11-03 | 0.493502 |
2023-11-04 | 0.491339 |
2023-11-05 | 0.491196 |
2023-11-06 | 0.493998 |
2023-11-07 | 0.492171 |
2023-11-08 | 0.488918 |
2023-11-09 | 0.486131 |
2023-11-10 | 0.48851 |
2023-11-11 | 0.488984 |
2023-11-12 | 0.488961 |
2023-11-13 | 0.488036 |
2023-11-14 | 0.491021 |
2023-11-15 | 0.492619 |
2023-11-16 | 0.488399 |
2023-11-17 | 0.487144 |
2023-11-18 | 0.486991 |
2023-11-19 | 0.48686 |
2023-11-20 | 0.486397 |
2023-11-21 | 0.484469 |
2023-11-22 | 0.483991 |
2023-11-23 | 0.485673 |
2023-11-24 | 0.484917 |
2023-11-25 | 0.483782 |
2023-11-26 | 0.483749 |
2023-11-27 | 0.487302 |
2023-11-28 | 0.485297 |
2023-11-29 | 0.4869 |
2023-11-30 | 0.485542 |
2023-12-01 | 0.483938 |
2023-12-02 | 0.479998 |
2023-12-03 | 0.479536 |
2023-12-04 | 0.483804 |
2023-12-05 | 0.482805 |
2023-12-06 | 0.483416 |
2023-12-07 | 0.483096 |
2023-12-08 | 0.484874 |
2023-12-09 | 0.480832 |
2023-12-10 | 0.480547 |
2023-12-11 | 0.48734 |
2023-12-12 | 0.488157 |
2023-12-13 | 0.488987 |
2023-12-14 | 0.488209 |
2023-12-15 | 0.48576 |
2023-12-16 | 0.482456 |
2023-12-17 | 0.480068 |
2023-12-18 | 0.485613 |
2023-12-19 | 0.487056 |
2023-12-20 | 0.476982 |
2023-12-21 | 0.473985 |
2023-12-22 | 0.47619 |
2023-12-23 | 0.478915 |
2023-12-24 | 0.478858 |
2023-12-25 | 0.475441 |
2023-12-26 | 0.480592 |
2023-12-27 | 0.48037 |
2023-12-28 | 0.481913 |
2023-12-29 | 0.475417 |
2023-12-30 | 0.471772 |
2023-12-31 | 0.47166 |
2024-01-01 | 0.476938 |
2024-01-02 | 0.475014 |
2024-01-03 | 0.476333 |
2024-01-04 | 0.476547 |
2024-01-05 | 0.476436 |
2024-01-06 | 0.476656 |
2024-01-07 | 0.477005 |
2024-01-08 | 0.480346 |
2024-01-09 | 0.482171 |
2024-01-10 | 0.4849 |
2024-01-11 | 0.48561 |
2024-01-12 | 0.483709 |
2024-01-13 | 0.482 |
2024-01-14 | 0.481165 |
2024-01-15 | 0.483487 |
2024-01-16 | 0.483796 |
2024-01-17 | 0.482732 |
2024-01-18 | 0.482629 |
2024-01-19 | 0.481131 |
2024-01-20 | 0.482748 |
2024-01-21 | 0.482683 |
2024-01-22 | 0.480514 |
2024-01-23 | 0.482155 |
2024-01-24 | 0.483218 |
2024-01-25 | 0.482836 |
2024-01-26 | 0.481709 |
2024-01-27 | 0.482862 |
2024-01-28 | 0.482736 |
2024-01-29 | 0.484417 |
2024-01-30 | 0.482727 |
2024-01-31 | 0.484746 |
2024-02-01 | 0.484557 |
2024-02-02 | 0.486175 |
2024-02-03 | 0.483199 |
2024-02-04 | 0.483283 |
2024-02-05 | 0.485762 |
2024-02-06 | 0.486138 |
2024-02-07 | 0.486001 |
2024-02-08 | 0.486432 |
2024-02-09 | 0.484781 |
2024-02-10 | 0.484872 |
2024-02-11 | 0.484844 |
2024-02-12 | 0.483583 |
2024-02-13 | 0.483299 |
2024-02-14 | 0.483402 |
2024-02-15 | 0.484618 |
2024-02-16 | 0.485411 |
2024-02-17 | 0.486151 |
2024-02-18 | 0.486287 |
2024-02-19 | 0.485756 |
2024-02-20 | 0.486352 |
2024-02-21 | 0.486819 |
2024-02-22 | 0.486598 |
2024-02-23 | 0.486128 |
2024-02-24 | 0.486297 |
2024-02-25 | 0.486288 |
2024-02-26 | 0.48529 |
2024-02-27 | 0.483428 |
2024-02-28 | 0.483689 |
2024-04-01 | 0.478835 |
2024-04-02 | 0.478914 |
2024-04-03 | 0.479235 |
2024-04-04 | 0.479666 |
2024-04-05 | 0.481189 |
2024-04-06 | 0.481154 |
2024-04-07 | 0.4811 |
2024-04-08 | 0.480271 |
2024-04-09 | 0.479535 |
2024-04-10 | 0.479066 |
2024-04-11 | 0.474684 |
2024-04-12 | 0.474933 |
2024-04-13 | 0.481351 |
2024-04-14 | 0.481366 |
2024-04-15 | 0.479387 |
2024-04-16 | 0.479423 |
2024-04-17 | 0.479719 |
2024-04-18 | 0.478209 |
2024-04-19 | 0.477998 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明