1NIO = 0.524134LSL
1尼加拉瓜科多巴 = 0.524134莱索托洛蒂
按当前汇率,1尼加拉瓜科多巴可兑换0.524134莱索托洛蒂
汇率更新时间:2024-02-29 06:01
莱索托洛蒂对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 莱索托洛蒂汇率
声明与提示:尼加拉瓜科多巴对莱索托洛蒂汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.4949 |
2023-03-30 | 0.493879 |
2023-03-31 | 0.487472 |
2023-04-01 | 0.48748 |
2023-04-02 | 0.486086 |
2023-04-03 | 0.487693 |
2023-04-04 | 0.488629 |
2023-04-05 | 0.49117 |
2023-04-06 | 0.491594 |
2023-04-07 | 0.500425 |
2023-04-08 | 0.495944 |
2023-04-09 | 0.50043 |
2023-04-10 | 0.502442 |
2023-04-11 | 0.501609 |
2023-04-12 | 0.504149 |
2023-04-13 | 0.498103 |
2023-04-14 | 0.497136 |
2023-04-15 | 0.493887 |
2023-04-16 | 0.495848 |
2023-04-17 | 0.498592 |
2023-04-18 | 0.497277 |
2023-04-19 | 0.499781 |
2023-04-20 | 0.496092 |
2023-04-21 | 0.494528 |
2023-04-22 | 0.494519 |
2023-04-23 | 0.49504 |
2023-04-24 | 0.495211 |
2023-04-25 | 0.500771 |
2023-04-26 | 0.502405 |
2023-04-27 | 0.500143 |
2023-04-28 | 0.5009 |
2023-04-29 | 0.497581 |
2023-04-30 | 0.504136 |
2023-05-01 | 0.503198 |
2023-05-02 | 0.504994 |
2023-05-03 | 0.501886 |
2023-05-04 | 0.50083 |
2023-05-05 | 0.503706 |
2023-05-06 | 0.503705 |
2023-05-07 | 0.503072 |
2023-05-08 | 0.50321 |
2023-05-09 | 0.507195 |
2023-05-10 | 0.509243 |
2023-05-11 | 0.519701 |
2023-05-12 | 0.524838 |
2023-05-13 | 0.524293 |
2023-05-14 | 0.527622 |
2023-05-15 | 0.521297 |
2023-05-16 | 0.52152 |
2023-05-17 | 0.52603 |
2023-05-18 | 0.530128 |
2023-05-19 | 0.529949 |
2023-05-20 | 0.529443 |
2023-05-21 | 0.531128 |
2023-05-22 | 0.52813 |
2023-05-23 | 0.526129 |
2023-05-24 | 0.527482 |
2023-05-25 | 0.527873 |
2023-05-26 | 0.52953 |
2023-05-27 | 0.529542 |
2023-05-28 | 0.535833 |
2023-05-29 | 0.538313 |
2023-05-30 | 0.539891 |
2023-05-31 | 0.540095 |
2023-06-01 | 0.540868 |
2023-06-02 | 0.535272 |
2023-06-03 | 0.53379 |
2023-06-04 | 0.532076 |
2023-06-05 | 0.532622 |
2023-06-06 | 0.526176 |
2023-06-07 | 0.523354 |
2023-06-08 | 0.520258 |
2023-06-09 | 0.515131 |
2023-06-10 | 0.512832 |
2023-06-11 | 0.512511 |
2023-06-12 | 0.508048 |
2023-06-13 | 0.50948 |
2023-06-14 | 0.504395 |
2023-06-15 | 0.503096 |
2023-06-16 | 0.497398 |
2023-06-17 | 0.497415 |
2023-06-18 | 0.497297 |
2023-06-19 | 0.497933 |
2023-06-20 | 0.498249 |
2023-06-21 | 0.501138 |
2023-06-22 | 0.501624 |
2023-06-23 | 0.501243 |
2023-06-24 | 0.501229 |
2023-06-25 | 0.512715 |
2023-06-26 | 0.508701 |
2023-06-27 | 0.507484 |
2023-06-28 | 0.510497 |
2023-06-29 | 0.512193 |
2023-06-30 | 0.514847 |
2023-07-01 | 0.514851 |
2023-07-02 | 0.520015 |
2023-07-03 | 0.513688 |
2023-07-04 | 0.509486 |
2023-07-05 | 0.51364 |
2023-07-06 | 0.513553 |
2023-07-07 | 0.515745 |
2023-07-08 | 0.518895 |
2023-07-09 | 0.520237 |
2023-07-10 | 0.515252 |
2023-07-11 | 0.51015 |
2023-07-12 | 0.502075 |
2023-07-13 | 0.494757 |
2023-07-14 | 0.49354 |
2023-07-15 | 0.49353 |
2023-07-16 | 0.493524 |
2023-07-17 | 0.493206 |
2023-07-18 | 0.488499 |
2023-07-19 | 0.489704 |
2023-07-20 | 0.49057 |
2023-07-21 | 0.492018 |
2023-07-22 | 0.492512 |
2023-07-23 | 0.492514 |
2023-07-24 | 0.490927 |
2023-07-25 | 0.491521 |
2023-07-26 | 0.483004 |
2023-07-27 | 0.480571 |
2023-07-28 | 0.483006 |
2023-07-29 | 0.484044 |
2023-07-30 | 0.483747 |
2023-07-31 | 0.486979 |
2023-08-01 | 0.492683 |
2023-08-02 | 0.50152 |
2023-08-03 | 0.50505 |
2023-08-04 | 0.511701 |
2023-08-05 | 0.507752 |
2023-08-06 | 0.5092 |
2023-08-07 | 0.509671 |
2023-08-08 | 0.514231 |
2023-08-09 | 0.518982 |
2023-08-10 | 0.513413 |
2023-08-11 | 0.515189 |
2023-08-12 | 0.515206 |
2023-08-13 | 0.515086 |
2023-08-14 | 0.530749 |
2023-08-15 | 0.532754 |
2023-08-16 | 0.521975 |
2023-08-17 | 0.522228 |
2023-08-18 | 0.522987 |
2023-08-19 | 0.520275 |
2023-08-20 | 0.522478 |
2023-08-21 | 0.519766 |
2023-08-22 | 0.515606 |
2023-08-23 | 0.51211 |
2023-08-24 | 0.508535 |
2023-08-25 | 0.510225 |
2023-08-26 | 0.510254 |
2023-08-27 | 0.510226 |
2023-08-28 | 0.511175 |
2023-08-29 | 0.506728 |
2023-08-30 | 0.508094 |
2023-08-31 | 0.514996 |
2023-09-01 | 0.511812 |
2023-09-02 | 0.511803 |
2023-09-03 | 0.51179 |
2023-09-04 | 0.516591 |
2023-09-05 | 0.518573 |
2023-09-06 | 0.525543 |
2023-09-07 | 0.525118 |
2023-09-08 | 0.522552 |
2023-09-09 | 0.522565 |
2023-09-10 | 0.522613 |
2023-09-11 | 0.518461 |
2023-09-12 | 0.517275 |
2023-09-13 | 0.517388 |
2023-09-14 | 0.518496 |
2023-09-15 | 0.519008 |
2023-09-16 | 0.519927 |
2023-09-17 | 0.519912 |
2023-09-18 | 0.519498 |
2023-09-19 | 0.517687 |
2023-09-20 | 0.515842 |
2023-09-22 | 0.516272 |
2023-09-23 | 0.518051 |
2023-09-24 | 0.515755 |
2023-09-25 | 0.512386 |
2023-09-26 | 0.52017 |
2023-09-27 | 0.523016 |
2023-09-28 | 0.518648 |
2023-09-29 | 0.517377 |
2023-09-30 | 0.515838 |
2023-10-01 | 0.515463 |
2023-10-02 | 0.523384 |
2023-10-03 | 0.528771 |
2023-10-04 | 0.52687 |
2023-10-05 | 0.534663 |
2023-10-06 | 0.530349 |
2023-10-07 | 0.530307 |
2023-10-08 | 0.53052 |
2023-10-09 | 0.530364 |
2023-10-10 | 0.520992 |
2023-10-11 | 0.515384 |
2023-10-12 | 0.516776 |
2023-10-13 | 0.518688 |
2023-10-14 | 0.518834 |
2023-10-15 | 0.518897 |
2023-10-16 | 0.512818 |
2023-10-17 | 0.513034 |
2023-10-18 | 0.51969 |
2023-10-19 | 0.519365 |
2023-10-20 | 0.518334 |
2023-10-21 | 0.519062 |
2023-10-22 | 0.5209 |
2023-10-23 | 0.516493 |
2023-10-24 | 0.519174 |
2023-10-25 | 0.524078 |
2023-10-26 | 0.517733 |
2023-10-27 | 0.514672 |
2023-10-28 | 0.51531 |
2023-10-29 | 0.514287 |
2023-10-30 | 0.518032 |
2023-10-31 | 0.510659 |
2023-11-01 | 0.504667 |
2023-11-02 | 0.505476 |
2023-11-03 | 0.496764 |
2023-11-04 | 0.497143 |
2023-11-05 | 0.498058 |
2023-11-06 | 0.501848 |
2023-11-07 | 0.502174 |
2023-11-08 | 0.504575 |
2023-11-09 | 0.505411 |
2023-11-10 | 0.512243 |
2023-11-11 | 0.513317 |
2023-11-12 | 0.513504 |
2023-11-13 | 0.512121 |
2023-11-14 | 0.502686 |
2023-11-15 | 0.500745 |
2023-11-16 | 0.500904 |
2023-11-17 | 0.501659 |
2023-11-18 | 0.503577 |
2023-11-19 | 0.504712 |
2023-11-20 | 0.502921 |
2023-11-21 | 0.50461 |
2023-11-22 | 0.514586 |
2023-11-23 | 0.513314 |
2023-11-24 | 0.51325 |
2023-11-25 | 0.511827 |
2023-11-26 | 0.51213 |
2023-11-27 | 0.511902 |
2023-11-28 | 0.508236 |
2023-11-29 | 0.508511 |
2023-11-30 | 0.517474 |
2023-12-01 | 0.50838 |
2023-12-02 | 0.507906 |
2023-12-03 | 0.511415 |
2023-12-04 | 0.513618 |
2023-12-05 | 0.518111 |
2023-12-06 | 0.513759 |
2023-12-07 | 0.512625 |
2023-12-08 | 0.517364 |
2023-12-09 | 0.514982 |
2023-12-10 | 0.515836 |
2023-12-11 | 0.522072 |
2023-12-12 | 0.5198 |
2023-12-13 | 0.520003 |
2023-12-14 | 0.501821 |
2023-12-15 | 0.500507 |
2023-12-16 | 0.501664 |
2023-12-17 | 0.500653 |
2023-12-18 | 0.508737 |
2023-12-19 | 0.501427 |
2023-12-20 | 0.499176 |
2023-12-21 | 0.498079 |
2023-12-22 | 0.505833 |
2023-12-23 | 0.504784 |
2023-12-24 | 0.504432 |
2023-12-25 | 0.504421 |
2023-12-26 | 0.50903 |
2023-12-27 | 0.500093 |
2023-12-28 | 0.505394 |
2023-12-29 | 0.499496 |
2023-12-30 | 0.499516 |
2023-12-31 | 0.499791 |
2024-01-01 | 0.499725 |
2024-01-02 | 0.507266 |
2024-01-03 | 0.513686 |
2024-01-04 | 0.511355 |
2024-01-05 | 0.508585 |
2024-01-06 | 0.509881 |
2024-01-07 | 0.510672 |
2024-01-08 | 0.50787 |
2024-01-09 | 0.510457 |
2024-01-10 | 0.509858 |
2024-01-11 | 0.510072 |
2024-01-12 | 0.506117 |
2024-01-13 | 0.507095 |
2024-01-14 | 0.508034 |
2024-01-15 | 0.51094 |
2024-01-16 | 0.517414 |
2024-01-17 | 0.522814 |
2024-01-18 | 0.516926 |
2024-01-19 | 0.518361 |
2024-01-20 | 0.519545 |
2024-01-21 | 0.518975 |
2024-01-22 | 0.522948 |
2024-01-23 | 0.520467 |
2024-01-24 | 0.515336 |
2024-01-25 | 0.515212 |
2024-01-26 | 0.509837 |
2024-01-27 | 0.51273 |
2024-01-28 | 0.513981 |
2024-01-29 | 0.513782 |
2024-01-30 | 0.512964 |
2024-01-31 | 0.508061 |
2024-02-01 | 0.506517 |
2024-02-02 | 0.516464 |
2024-02-03 | 0.515435 |
2024-02-04 | 0.510577 |
2024-02-05 | 0.51917 |
2024-02-06 | 0.514612 |
2024-02-07 | 0.516426 |
2024-02-08 | 0.517842 |
2024-02-09 | 0.518073 |
2024-02-10 | 0.519871 |
2024-02-11 | 0.519302 |
2024-02-12 | 0.515444 |
2024-02-13 | 0.519697 |
2024-02-14 | 0.516699 |
2024-02-15 | 0.515519 |
2024-02-16 | 0.513181 |
2024-02-17 | 0.514687 |
2024-02-18 | 0.515107 |
2024-02-19 | 0.516016 |
2024-02-20 | 0.514615 |
2024-02-21 | 0.513947 |
2024-02-22 | 0.521212 |
2024-02-23 | 0.524083 |
2024-02-24 | 0.526637 |
2024-02-25 | 0.527129 |
2024-02-26 | 0.525052 |
2024-02-27 | 0.518429 |
2024-02-28 | 0.523416 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明