1NIO = 575.990442LAK
1尼加拉瓜科多巴 = 575.990442老挝基普
按当前汇率,1尼加拉瓜科多巴可兑换575.990442老挝基普
汇率更新时间:2024-04-20 00:01
老挝基普对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 老挝基普汇率
声明与提示:尼加拉瓜科多巴对老挝基普汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 576.167632 |
2024-04-02 | 576.35995 |
2024-04-03 | 575.740858 |
2024-04-04 | 576.375983 |
2024-04-05 | 574.618262 |
2024-04-06 | 579.684427 |
2024-04-07 | 579.879688 |
2024-04-08 | 576.706902 |
2024-04-09 | 575.571083 |
2024-04-10 | 570.769428 |
2024-04-11 | 565.12249 |
2024-04-12 | 565.703483 |
2024-04-13 | 580.844759 |
2024-04-14 | 580.879256 |
2024-04-15 | 577.716324 |
2024-04-16 | 578.897164 |
2024-04-17 | 578.905148 |
2024-04-18 | 577.310066 |
日期 | 汇率 |
---|---|
2023-04-19 | 468.278432 |
2023-04-20 | 470.234534 |
2023-04-21 | 472.174513 |
2023-04-22 | 472.17416 |
2023-04-23 | 470.15442 |
2023-04-24 | 468.784823 |
2023-04-25 | 469.884631 |
2023-04-26 | 471.057342 |
2023-04-27 | 472.759284 |
2023-04-28 | 474.608603 |
2023-04-29 | 466.530081 |
2023-04-30 | 472.749251 |
2023-05-01 | 473.056756 |
2023-05-02 | 475.847505 |
2023-05-03 | 475.786887 |
2023-05-04 | 477.388722 |
2023-05-05 | 478.104066 |
2023-05-06 | 478.106978 |
2023-05-07 | 477.064275 |
2023-05-08 | 477.634984 |
2023-05-09 | 476.90584 |
2023-05-10 | 478.769075 |
2023-05-11 | 479.727622 |
2023-05-12 | 480.913155 |
2023-05-13 | 478.298822 |
2023-05-14 | 479.466636 |
2023-05-15 | 480.47833 |
2023-05-16 | 479.910062 |
2023-05-17 | 480.21111 |
2023-05-18 | 480.79201 |
2023-05-19 | 482.208519 |
2023-05-20 | 481.716355 |
2023-05-21 | 481.809886 |
2023-05-22 | 481.862477 |
2023-05-23 | 481.583465 |
2023-05-24 | 482.550277 |
2023-05-25 | 482.68714 |
2023-05-26 | 484.244292 |
2023-05-27 | 484.246939 |
2023-05-28 | 483.413382 |
2023-05-29 | 483.670259 |
2023-05-30 | 484.97665 |
2023-05-31 | 485.725196 |
2023-06-01 | 484.783563 |
2023-06-02 | 491.644035 |
2023-06-03 | 491.642708 |
2023-06-04 | 491.815482 |
2023-06-05 | 494.805976 |
2023-06-06 | 495.270311 |
2023-06-07 | 495.391672 |
2023-06-08 | 495.041646 |
2023-06-09 | 496.949551 |
2023-06-10 | 496.62787 |
2023-06-11 | 496.582403 |
2023-06-12 | 498.028935 |
2023-06-13 | 498.923409 |
2023-06-14 | 499.267858 |
2023-06-15 | 500.73487 |
2023-06-16 | 500.401909 |
2023-06-17 | 500.403295 |
2023-06-18 | 503.333953 |
2023-06-19 | 503.746362 |
2023-06-20 | 509.74281 |
2023-06-21 | 505.678442 |
2023-06-22 | 505.799045 |
2023-06-23 | 510.929307 |
2023-06-24 | 517.654453 |
2023-06-25 | 518.590091 |
2023-06-26 | 517.09855 |
2023-06-27 | 516.956465 |
2023-06-28 | 516.346707 |
2023-06-29 | 517.080681 |
2023-06-30 | 512.778728 |
2023-07-01 | 512.776431 |
2023-07-02 | 522.042198 |
2023-07-03 | 518.07607 |
2023-07-04 | 521.94444 |
2023-07-05 | 519.777196 |
2023-07-06 | 520.445202 |
2023-07-07 | 524.566378 |
2023-07-08 | 520.493557 |
2023-07-09 | 522.294721 |
2023-07-10 | 524.889287 |
2023-07-11 | 524.142558 |
2023-07-12 | 523.938355 |
2023-07-13 | 523.63357 |
2023-07-14 | 523.35014 |
2023-07-15 | 523.35226 |
2023-07-16 | 523.351267 |
2023-07-17 | 523.624373 |
2023-07-18 | 523.197255 |
2023-07-19 | 523.340256 |
2023-07-20 | 522.757136 |
2023-07-21 | 522.927816 |
2023-07-22 | 521.896919 |
2023-07-23 | 521.888664 |
2023-07-24 | 523.990761 |
2023-07-25 | 526.874388 |
2023-07-26 | 527.013128 |
2023-07-27 | 526.860946 |
2023-07-28 | 521.569721 |
2023-07-29 | 528.766292 |
2023-07-30 | 527.327267 |
2023-07-31 | 521.669487 |
2023-08-01 | 526.224386 |
2023-08-02 | 529.548274 |
2023-08-03 | 522.42159 |
2023-08-04 | 531.141282 |
2023-08-05 | 527.065352 |
2023-08-06 | 528.544257 |
2023-08-07 | 530.94473 |
2023-08-08 | 530.977862 |
2023-08-09 | 531.184414 |
2023-08-10 | 531.26435 |
2023-08-11 | 531.230611 |
2023-08-12 | 531.280239 |
2023-08-13 | 531.188584 |
2023-08-14 | 528.398326 |
2023-08-15 | 528.6466 |
2023-08-16 | 529.834254 |
2023-08-17 | 530.825843 |
2023-08-18 | 526.798104 |
2023-08-19 | 532.167717 |
2023-08-20 | 531.949753 |
2023-08-21 | 530.826393 |
2023-08-22 | 531.618453 |
2023-08-23 | 532.273645 |
2023-08-24 | 532.669733 |
2023-08-25 | 536.214616 |
2023-08-26 | 536.141083 |
2023-08-27 | 536.12912 |
2023-08-28 | 536.682603 |
2023-08-29 | 536.399558 |
2023-08-30 | 536.542942 |
2023-08-31 | 536.84481 |
2023-09-01 | 538.251699 |
2023-09-02 | 538.259268 |
2023-09-03 | 537.926308 |
2023-09-04 | 538.965878 |
2023-09-05 | 539.2262 |
2023-09-06 | 540.365942 |
2023-09-07 | 539.106259 |
2023-09-08 | 537.851841 |
2023-09-09 | 537.848791 |
2023-09-10 | 541.45211 |
2023-09-11 | 541.471472 |
2023-09-12 | 538.575198 |
2023-09-13 | 542.584715 |
2023-09-14 | 543.011455 |
2023-09-15 | 544.018112 |
2023-09-16 | 545.885005 |
2023-09-17 | 545.993612 |
2023-09-18 | 545.021386 |
2023-09-19 | 544.923126 |
2023-09-20 | 547.118512 |
2023-09-22 | 547.135982 |
2023-09-23 | 549.973452 |
2023-09-24 | 549.404739 |
2023-09-25 | 549.24688 |
2023-09-26 | 550.908418 |
2023-09-27 | 551.845431 |
2023-09-28 | 555.167984 |
2023-09-29 | 556.138565 |
2023-09-30 | 555.181769 |
2023-10-01 | 555.181769 |
2023-10-02 | 556.658573 |
2023-10-03 | 559.023263 |
2023-10-04 | 561.677588 |
2023-10-05 | 562.442659 |
2023-10-06 | 562.057672 |
2023-10-07 | 561.165662 |
2023-10-08 | 560.235571 |
2023-10-09 | 558.763113 |
2023-10-10 | 560.887421 |
2023-10-11 | 559.876063 |
2023-10-12 | 562.04947 |
2023-10-13 | 563.045602 |
2023-10-14 | 566.425043 |
2023-10-15 | 565.26628 |
2023-10-16 | 564.58112 |
2023-10-17 | 565.507519 |
2023-10-18 | 564.923045 |
2023-10-19 | 566.64077 |
2023-10-20 | 565.445683 |
2023-10-21 | 566.829899 |
2023-10-22 | 567.461788 |
2023-10-23 | 565.144575 |
2023-10-24 | 567.261924 |
2023-10-25 | 566.174469 |
2023-10-26 | 566.945797 |
2023-10-27 | 565.968232 |
2023-10-28 | 568.92703 |
2023-10-29 | 566.82813 |
2023-10-30 | 568.475936 |
2023-10-31 | 566.666269 |
2023-11-01 | 567.727434 |
2023-11-02 | 570.112706 |
2023-11-03 | 564.779612 |
2023-11-04 | 566.490413 |
2023-11-05 | 567.259482 |
2023-11-06 | 570.919042 |
2023-11-07 | 566.759435 |
2023-11-08 | 564.985511 |
2023-11-09 | 565.655588 |
2023-11-10 | 567.962304 |
2023-11-11 | 570.404086 |
2023-11-12 | 570.801826 |
2023-11-13 | 565.927245 |
2023-11-14 | 568.442502 |
2023-11-15 | 571.221462 |
2023-11-16 | 566.002075 |
2023-11-17 | 566.403269 |
2023-11-18 | 570.36437 |
2023-11-19 | 571.386652 |
2023-11-20 | 567.28982 |
2023-11-21 | 565.569759 |
2023-11-22 | 564.016815 |
2023-11-23 | 566.233148 |
2023-11-24 | 564.538328 |
2023-11-25 | 564.576914 |
2023-11-26 | 565.310481 |
2023-11-27 | 565.929113 |
2023-11-28 | 562.803722 |
2023-11-29 | 564.354458 |
2023-11-30 | 565.866899 |
2023-12-01 | 564.202024 |
2023-12-02 | 564.793927 |
2023-12-03 | 565.609098 |
2023-12-04 | 561.276286 |
2023-12-05 | 566.611796 |
2023-12-06 | 565.226294 |
2023-12-07 | 562.995553 |
2023-12-08 | 565.509748 |
2023-12-09 | 565.713679 |
2023-12-10 | 565.786553 |
2023-12-11 | 564.778781 |
2023-12-12 | 562.517389 |
2023-12-13 | 563.611529 |
2023-12-14 | 565.105305 |
2023-12-15 | 564.419908 |
2023-12-16 | 560.242678 |
2023-12-17 | 557.503663 |
2023-12-18 | 563.844725 |
2023-12-19 | 565.634111 |
2023-12-20 | 561.830512 |
2023-12-21 | 561.213187 |
2023-12-22 | 563.724286 |
2023-12-23 | 560.130484 |
2023-12-24 | 559.792308 |
2023-12-25 | 562.174554 |
2023-12-26 | 562.785073 |
2023-12-27 | 562.804527 |
2023-12-28 | 564.540336 |
2023-12-29 | 560.993147 |
2023-12-30 | 559.350093 |
2023-12-31 | 558.286374 |
2024-01-01 | 561.532292 |
2024-01-02 | 560.138003 |
2024-01-03 | 562.518656 |
2024-01-04 | 563.320396 |
2024-01-05 | 564.725801 |
2024-01-06 | 564.711255 |
2024-01-07 | 565.97748 |
2024-01-08 | 563.232865 |
2024-01-09 | 563.604131 |
2024-01-10 | 561.543021 |
2024-01-11 | 562.838312 |
2024-01-12 | 559.674554 |
2024-01-13 | 565.691104 |
2024-01-14 | 565.516216 |
2024-01-15 | 563.204371 |
2024-01-16 | 564.707269 |
2024-01-17 | 564.15118 |
2024-01-18 | 563.536078 |
2024-01-19 | 563.049828 |
2024-01-20 | 566.754221 |
2024-01-21 | 567.275579 |
2024-01-22 | 563.408717 |
2024-01-23 | 565.271614 |
2024-01-24 | 566.580332 |
2024-01-25 | 563.758885 |
2024-01-26 | 563.547689 |
2024-01-27 | 567.480505 |
2024-01-28 | 567.354138 |
2024-01-29 | 566.894814 |
2024-01-30 | 564.088975 |
2024-01-31 | 564.263108 |
2024-02-01 | 563.811732 |
2024-02-02 | 567.584143 |
2024-02-03 | 567.668464 |
2024-02-04 | 568.20427 |
2024-02-05 | 564.596714 |
2024-02-06 | 567.294386 |
2024-02-07 | 568.029044 |
2024-02-08 | 568.335724 |
2024-02-09 | 566.828374 |
2024-02-10 | 568.986385 |
2024-02-11 | 568.942118 |
2024-02-12 | 562.218523 |
2024-02-13 | 566.795372 |
2024-02-14 | 565.638729 |
2024-02-15 | 564.487123 |
2024-02-16 | 568.484559 |
2024-02-17 | 568.932252 |
2024-02-18 | 569.264984 |
2024-02-19 | 565.092378 |
2024-02-20 | 566.97684 |
2024-02-21 | 564.32233 |
2024-02-22 | 565.039169 |
2024-02-23 | 567.620939 |
2024-02-24 | 569.610434 |
2024-02-25 | 569.21004 |
2024-02-26 | 566.573967 |
2024-02-27 | 567.803171 |
2024-02-28 | 567.890231 |
2024-04-01 | 576.167632 |
2024-04-02 | 576.35995 |
2024-04-03 | 575.740858 |
2024-04-04 | 576.375983 |
2024-04-05 | 574.618262 |
2024-04-06 | 579.684427 |
2024-04-07 | 579.879688 |
2024-04-08 | 576.706902 |
2024-04-09 | 575.571083 |
2024-04-10 | 570.769428 |
2024-04-11 | 565.12249 |
2024-04-12 | 565.703483 |
2024-04-13 | 580.844759 |
2024-04-14 | 580.879256 |
2024-04-15 | 577.716324 |
2024-04-16 | 578.897164 |
2024-04-17 | 578.905148 |
2024-04-18 | 577.310066 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明