1NIO = 4.240457JMD
1尼加拉瓜科多巴 = 4.240457牙买加元
按当前汇率,1尼加拉瓜科多巴可兑换4.240457牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 牙买加元汇率
声明与提示:尼加拉瓜科多巴对牙买加元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.125687 |
2023-03-30 | 4.132341 |
2023-03-31 | 4.118668 |
2023-04-01 | 4.118676 |
2023-04-02 | 4.12426 |
2023-04-03 | 4.113604 |
2023-04-04 | 4.138145 |
2023-04-05 | 4.161381 |
2023-04-06 | 4.155484 |
2023-04-07 | 4.163235 |
2023-04-08 | 4.137088 |
2023-04-09 | 4.15298 |
2023-04-10 | 4.16039 |
2023-04-11 | 4.146248 |
2023-04-12 | 4.162211 |
2023-04-13 | 4.160855 |
2023-04-14 | 4.175661 |
2023-04-15 | 4.164804 |
2023-04-16 | 4.162955 |
2023-04-17 | 4.167719 |
2023-04-18 | 4.17111 |
2023-04-19 | 4.174705 |
2023-04-20 | 4.186129 |
2023-04-21 | 4.191096 |
2023-04-22 | 4.191086 |
2023-04-23 | 4.186104 |
2023-04-24 | 4.183121 |
2023-04-25 | 4.193073 |
2023-04-26 | 4.197914 |
2023-04-27 | 4.187392 |
2023-04-28 | 4.191037 |
2023-04-29 | 4.19105 |
2023-04-30 | 4.176864 |
2023-05-01 | 4.184594 |
2023-05-02 | 4.185972 |
2023-05-03 | 4.183239 |
2023-05-04 | 4.201767 |
2023-05-05 | 4.212759 |
2023-05-06 | 4.212791 |
2023-05-07 | 4.211327 |
2023-05-08 | 4.199285 |
2023-05-09 | 4.207135 |
2023-05-10 | 4.221649 |
2023-05-11 | 4.225701 |
2023-05-12 | 4.230258 |
2023-05-13 | 4.223076 |
2023-05-14 | 4.228763 |
2023-05-15 | 4.234788 |
2023-05-16 | 4.230904 |
2023-05-17 | 4.231176 |
2023-05-18 | 4.228462 |
2023-05-19 | 4.226546 |
2023-05-20 | 4.223395 |
2023-05-21 | 4.22164 |
2023-05-22 | 4.222787 |
2023-05-23 | 4.215936 |
2023-05-24 | 4.211781 |
2023-05-25 | 4.217931 |
2023-05-26 | 4.222764 |
2023-05-27 | 4.222786 |
2023-05-28 | 4.237816 |
2023-05-29 | 4.218873 |
2023-05-30 | 4.207608 |
2023-05-31 | 4.222279 |
2023-06-01 | 4.226353 |
2023-06-02 | 4.230932 |
2023-06-03 | 4.246379 |
2023-06-04 | 4.232259 |
2023-06-05 | 4.233577 |
2023-06-06 | 4.246726 |
2023-06-07 | 4.239797 |
2023-06-08 | 4.235105 |
2023-06-09 | 4.23674 |
2023-06-10 | 4.234003 |
2023-06-11 | 4.234661 |
2023-06-12 | 4.229406 |
2023-06-13 | 4.227612 |
2023-06-14 | 4.22494 |
2023-06-15 | 4.224385 |
2023-06-16 | 4.220121 |
2023-06-17 | 4.22012 |
2023-06-18 | 4.219934 |
2023-06-19 | 4.226301 |
2023-06-20 | 4.238871 |
2023-06-21 | 4.214645 |
2023-06-22 | 4.222325 |
2023-06-23 | 4.222209 |
2023-06-24 | 4.196127 |
2023-06-25 | 4.214658 |
2023-06-26 | 4.217865 |
2023-06-27 | 4.213659 |
2023-06-28 | 4.21651 |
2023-06-29 | 4.222692 |
2023-06-30 | 4.216305 |
2023-07-01 | 4.21628 |
2023-07-02 | 4.215557 |
2023-07-03 | 4.203785 |
2023-07-04 | 4.224929 |
2023-07-05 | 4.206585 |
2023-07-06 | 4.223446 |
2023-07-07 | 4.235253 |
2023-07-08 | 4.202072 |
2023-07-09 | 4.225908 |
2023-07-10 | 4.236778 |
2023-07-11 | 4.230328 |
2023-07-12 | 4.187407 |
2023-07-13 | 4.232777 |
2023-07-14 | 4.228038 |
2023-07-15 | 4.228083 |
2023-07-16 | 4.228073 |
2023-07-17 | 4.227686 |
2023-07-18 | 4.225792 |
2023-07-19 | 4.226882 |
2023-07-20 | 4.220744 |
2023-07-21 | 4.22636 |
2023-07-22 | 4.21971 |
2023-07-23 | 4.219656 |
2023-07-24 | 4.225849 |
2023-07-25 | 4.222215 |
2023-07-26 | 4.223683 |
2023-07-27 | 4.22241 |
2023-07-28 | 4.231601 |
2023-07-29 | 4.222936 |
2023-07-30 | 4.221648 |
2023-07-31 | 4.228504 |
2023-08-01 | 4.226383 |
2023-08-02 | 4.250114 |
2023-08-03 | 4.232168 |
2023-08-04 | 4.2262 |
2023-08-05 | 4.193531 |
2023-08-06 | 4.205456 |
2023-08-07 | 4.225903 |
2023-08-08 | 4.224073 |
2023-08-09 | 4.219828 |
2023-08-10 | 4.222217 |
2023-08-11 | 4.225665 |
2023-08-12 | 4.225709 |
2023-08-13 | 4.224876 |
2023-08-14 | 4.224158 |
2023-08-15 | 4.223063 |
2023-08-16 | 4.238784 |
2023-08-17 | 4.228748 |
2023-08-18 | 4.230266 |
2023-08-19 | 4.230276 |
2023-08-20 | 4.219792 |
2023-08-21 | 4.225275 |
2023-08-22 | 4.230248 |
2023-08-23 | 4.232399 |
2023-08-24 | 4.21092 |
2023-08-25 | 4.235955 |
2023-08-26 | 4.235038 |
2023-08-27 | 4.234933 |
2023-08-28 | 4.230756 |
2023-08-29 | 4.224777 |
2023-08-30 | 4.225477 |
2023-08-31 | 4.226942 |
2023-09-01 | 4.216146 |
2023-09-02 | 4.216199 |
2023-09-03 | 4.216163 |
2023-09-04 | 4.217717 |
2023-09-05 | 4.214736 |
2023-09-06 | 4.224233 |
2023-09-07 | 4.226697 |
2023-09-08 | 4.222213 |
2023-09-09 | 4.222198 |
2023-09-10 | 4.221315 |
2023-09-11 | 4.217563 |
2023-09-12 | 4.219536 |
2023-09-13 | 4.22125 |
2023-09-14 | 4.223415 |
2023-09-15 | 4.22991 |
2023-09-16 | 4.222829 |
2023-09-17 | 4.226562 |
2023-09-18 | 4.223585 |
2023-09-19 | 4.222262 |
2023-09-20 | 4.230222 |
2023-09-22 | 4.231264 |
2023-09-23 | 4.231459 |
2023-09-24 | 4.228531 |
2023-09-25 | 4.219426 |
2023-09-26 | 4.225852 |
2023-09-27 | 4.225708 |
2023-09-28 | 4.234819 |
2023-09-29 | 4.236775 |
2023-09-30 | 4.270209 |
2023-10-01 | 4.270209 |
2023-10-02 | 4.228788 |
2023-10-03 | 4.236627 |
2023-10-04 | 4.226465 |
2023-10-05 | 4.25175 |
2023-10-06 | 4.262272 |
2023-10-07 | 4.296138 |
2023-10-08 | 4.252431 |
2023-10-09 | 4.237828 |
2023-10-10 | 4.233307 |
2023-10-11 | 4.238782 |
2023-10-12 | 4.229516 |
2023-10-13 | 4.232813 |
2023-10-14 | 4.235919 |
2023-10-15 | 4.244849 |
2023-10-16 | 4.238651 |
2023-10-17 | 4.250027 |
2023-10-18 | 4.257437 |
2023-10-19 | 4.251969 |
2023-10-20 | 4.246942 |
2023-10-21 | 4.272101 |
2023-10-22 | 4.241691 |
2023-10-23 | 4.232196 |
2023-10-24 | 4.231463 |
2023-10-25 | 4.229203 |
2023-10-26 | 4.232577 |
2023-10-27 | 4.228289 |
2023-10-28 | 4.228957 |
2023-10-29 | 4.224317 |
2023-10-30 | 4.219537 |
2023-10-31 | 4.221221 |
2023-11-01 | 4.220077 |
2023-11-02 | 4.230536 |
2023-11-03 | 4.217036 |
2023-11-04 | 4.21027 |
2023-11-05 | 4.212788 |
2023-11-06 | 4.232861 |
2023-11-07 | 4.216543 |
2023-11-08 | 4.225143 |
2023-11-09 | 4.256432 |
2023-11-10 | 4.260935 |
2023-11-11 | 4.30436 |
2023-11-12 | 4.305103 |
2023-11-13 | 4.253272 |
2023-11-14 | 4.25111 |
2023-11-15 | 4.286741 |
2023-11-16 | 4.26389 |
2023-11-17 | 4.271884 |
2023-11-18 | 4.310257 |
2023-11-19 | 4.317566 |
2023-11-20 | 4.255675 |
2023-11-21 | 4.242317 |
2023-11-22 | 4.259856 |
2023-11-23 | 4.259571 |
2023-11-24 | 4.239728 |
2023-11-25 | 4.264237 |
2023-11-26 | 4.26417 |
2023-11-27 | 4.239232 |
2023-11-28 | 4.228715 |
2023-11-29 | 4.260678 |
2023-11-30 | 4.250049 |
2023-12-01 | 4.240074 |
2023-12-02 | 4.265892 |
2023-12-03 | 4.266071 |
2023-12-04 | 4.224639 |
2023-12-05 | 4.253464 |
2023-12-06 | 4.23094 |
2023-12-07 | 4.238034 |
2023-12-08 | 4.250985 |
2023-12-09 | 4.269658 |
2023-12-10 | 4.269834 |
2023-12-11 | 4.250441 |
2023-12-12 | 4.240025 |
2023-12-13 | 4.247501 |
2023-12-14 | 4.259154 |
2023-12-15 | 4.249647 |
2023-12-16 | 4.247358 |
2023-12-17 | 4.267012 |
2023-12-18 | 4.253866 |
2023-12-19 | 4.250488 |
2023-12-20 | 4.245363 |
2023-12-21 | 4.22782 |
2023-12-22 | 4.240269 |
2023-12-23 | 4.266482 |
2023-12-24 | 4.26683 |
2023-12-25 | 4.240015 |
2023-12-26 | 4.236398 |
2023-12-27 | 4.227211 |
2023-12-28 | 4.224522 |
2023-12-29 | 4.226081 |
2023-12-30 | 4.258765 |
2023-12-31 | 4.260776 |
2024-01-01 | 4.225264 |
2024-01-02 | 4.220239 |
2024-01-03 | 4.21862 |
2024-01-04 | 4.219356 |
2024-01-05 | 4.219641 |
2024-01-06 | 4.213488 |
2024-01-07 | 4.216136 |
2024-01-08 | 4.199011 |
2024-01-09 | 4.209664 |
2024-01-10 | 4.22215 |
2024-01-11 | 4.22576 |
2024-01-12 | 4.228855 |
2024-01-13 | 4.235667 |
2024-01-14 | 4.237319 |
2024-01-15 | 4.242792 |
2024-01-16 | 4.241508 |
2024-01-17 | 4.236486 |
2024-01-18 | 4.232324 |
2024-01-19 | 4.233959 |
2024-01-20 | 4.227974 |
2024-01-21 | 4.222213 |
2024-01-22 | 4.227725 |
2024-01-23 | 4.240574 |
2024-01-24 | 4.244874 |
2024-01-25 | 4.246805 |
2024-01-26 | 4.23497 |
2024-01-27 | 4.253566 |
2024-01-28 | 4.253596 |
2024-01-29 | 4.248483 |
2024-01-30 | 4.227983 |
2024-01-31 | 4.245856 |
2024-02-01 | 4.233263 |
2024-02-02 | 4.262096 |
2024-02-03 | 4.258325 |
2024-02-04 | 4.26092 |
2024-02-05 | 4.274115 |
2024-02-06 | 4.263286 |
2024-02-07 | 4.247267 |
2024-02-08 | 4.249975 |
2024-02-09 | 4.23413 |
2024-02-10 | 4.256435 |
2024-02-11 | 4.256243 |
2024-02-12 | 4.250857 |
2024-02-13 | 4.246977 |
2024-02-14 | 4.253435 |
2024-02-15 | 4.263873 |
2024-02-16 | 4.258022 |
2024-02-17 | 4.275076 |
2024-02-18 | 4.271336 |
2024-02-19 | 4.254682 |
2024-02-20 | 4.253583 |
2024-02-21 | 4.253747 |
2024-02-22 | 4.257166 |
2024-02-23 | 4.249748 |
2024-02-24 | 4.216666 |
2024-02-25 | 4.216774 |
2024-02-26 | 4.23497 |
2024-02-27 | 4.23425 |
2024-02-28 | 4.238626 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明