1NIO = 35.445869IQD
1尼加拉瓜科多巴 = 35.445869伊拉克第纳尔
按当前汇率,1尼加拉瓜科多巴可兑换35.445869伊拉克第纳尔
汇率更新时间:2024-04-20 08:01
伊拉克第纳尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 伊拉克第纳尔汇率
声明与提示:尼加拉瓜科多巴对伊拉克第纳尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.625811 |
2024-04-02 | 35.56403 |
2024-04-03 | 35.577162 |
2024-04-04 | 35.582309 |
2024-04-05 | 35.56376 |
2024-04-06 | 35.77624 |
2024-04-07 | 35.777469 |
2024-04-08 | 35.622371 |
2024-04-09 | 35.591319 |
2024-04-10 | 35.558511 |
2024-04-11 | 35.210668 |
2024-04-12 | 35.220872 |
2024-04-13 | 35.775952 |
2024-04-14 | 35.778254 |
2024-04-15 | 35.590644 |
2024-04-16 | 35.562159 |
2024-04-17 | 35.55857 |
2024-04-18 | 35.482947 |
2024-04-19 | 35.473948 |
日期 | 汇率 |
---|---|
2023-04-20 | 39.960248 |
2023-04-21 | 40.021763 |
2023-04-22 | 40.021742 |
2023-04-23 | 39.974031 |
2023-04-24 | 36.092861 |
2023-04-25 | 39.928055 |
2023-04-26 | 39.934741 |
2023-04-27 | 39.926504 |
2023-04-28 | 39.988666 |
2023-04-29 | 39.988807 |
2023-04-30 | 40.382004 |
2023-05-01 | 39.977402 |
2023-05-02 | 40.006004 |
2023-05-03 | 35.83847 |
2023-05-04 | 35.889781 |
2023-05-05 | 35.840698 |
2023-05-06 | 35.840954 |
2023-05-07 | 35.827459 |
2023-05-08 | 35.805569 |
2023-05-09 | 35.81025 |
2023-05-10 | 35.821244 |
2023-05-11 | 35.835197 |
2023-05-12 | 35.865577 |
2023-05-13 | 35.753592 |
2023-05-14 | 35.824148 |
2023-05-15 | 35.86331 |
2023-05-16 | 35.815414 |
2023-05-17 | 35.817722 |
2023-05-18 | 35.843899 |
2023-05-19 | 35.840756 |
2023-05-20 | 35.817841 |
2023-05-21 | 35.824805 |
2023-05-22 | 35.845031 |
2023-05-23 | 35.826385 |
2023-05-24 | 35.846854 |
2023-05-25 | 35.845023 |
2023-05-26 | 35.89027 |
2023-05-27 | 35.890463 |
2023-05-28 | 35.815792 |
2023-05-29 | 35.789263 |
2023-05-30 | 35.818333 |
2023-05-31 | 35.820994 |
2023-06-01 | 35.812209 |
2023-06-02 | 35.830527 |
2023-06-03 | 35.938234 |
2023-06-04 | 35.797403 |
2023-06-05 | 35.817721 |
2023-06-06 | 35.886356 |
2023-06-07 | 35.838068 |
2023-06-08 | 35.813153 |
2023-06-09 | 35.846671 |
2023-06-10 | 35.815459 |
2023-06-11 | 35.823939 |
2023-06-12 | 35.831608 |
2023-06-13 | 35.850169 |
2023-06-14 | 35.829866 |
2023-06-15 | 35.802872 |
2023-06-16 | 35.854418 |
2023-06-17 | 35.854506 |
2023-06-18 | 35.824463 |
2023-06-19 | 35.845419 |
2023-06-20 | 35.810023 |
2023-06-21 | 35.830296 |
2023-06-22 | 35.833539 |
2023-06-23 | 35.840309 |
2023-06-24 | 35.618877 |
2023-06-25 | 35.820692 |
2023-06-26 | 35.822147 |
2023-06-27 | 35.832768 |
2023-06-28 | 35.823518 |
2023-06-29 | 35.832761 |
2023-06-30 | 35.816595 |
2023-07-01 | 35.816446 |
2023-07-02 | 35.813001 |
2023-07-03 | 35.789763 |
2023-07-04 | 35.824102 |
2023-07-05 | 35.827454 |
2023-07-06 | 35.831676 |
2023-07-07 | 35.840807 |
2023-07-08 | 35.563051 |
2023-07-09 | 35.820668 |
2023-07-10 | 35.88646 |
2023-07-11 | 35.827831 |
2023-07-12 | 35.841234 |
2023-07-13 | 35.836694 |
2023-07-14 | 35.817241 |
2023-07-15 | 35.81633 |
2023-07-16 | 35.816262 |
2023-07-17 | 35.815601 |
2023-07-18 | 35.835741 |
2023-07-19 | 35.835858 |
2023-07-20 | 35.826052 |
2023-07-21 | 35.865731 |
2023-07-22 | 35.817204 |
2023-07-23 | 35.816647 |
2023-07-24 | 35.825428 |
2023-07-25 | 35.835777 |
2023-07-26 | 35.812815 |
2023-07-27 | 35.818544 |
2023-07-28 | 35.890053 |
2023-07-29 | 35.804889 |
2023-07-30 | 35.822085 |
2023-07-31 | 35.818743 |
2023-08-01 | 35.831789 |
2023-08-02 | 35.806999 |
2023-08-03 | 35.840412 |
2023-08-04 | 35.805894 |
2023-08-05 | 35.529209 |
2023-08-06 | 35.630352 |
2023-08-07 | 35.811168 |
2023-08-08 | 35.809904 |
2023-08-09 | 36.074862 |
2023-08-10 | 35.781217 |
2023-08-11 | 35.799733 |
2023-08-12 | 35.799951 |
2023-08-13 | 35.792935 |
2023-08-14 | 35.814095 |
2023-08-15 | 35.81619 |
2023-08-16 | 35.815032 |
2023-08-17 | 35.79822 |
2023-08-18 | 35.803684 |
2023-08-19 | 35.730976 |
2023-08-20 | 35.803132 |
2023-08-21 | 35.814944 |
2023-08-22 | 35.815885 |
2023-08-23 | 35.81589 |
2023-08-24 | 35.81145 |
2023-08-25 | 35.807399 |
2023-08-26 | 35.799099 |
2023-08-27 | 35.798318 |
2023-08-28 | 35.793329 |
2023-08-29 | 35.794095 |
2023-08-30 | 35.7882 |
2023-08-31 | 35.787836 |
2023-09-01 | 35.789427 |
2023-09-02 | 35.789941 |
2023-09-03 | 35.789572 |
2023-09-04 | 35.788417 |
2023-09-05 | 35.797574 |
2023-09-06 | 35.811266 |
2023-09-07 | 35.789937 |
2023-09-08 | 35.811241 |
2023-09-09 | 35.811046 |
2023-09-10 | 35.798512 |
2023-09-11 | 35.824284 |
2023-09-12 | 35.803673 |
2023-09-13 | 35.789872 |
2023-09-14 | 35.804614 |
2023-09-15 | 35.821242 |
2023-09-16 | 35.751583 |
2023-09-17 | 35.797122 |
2023-09-18 | 35.779925 |
2023-09-19 | 35.79868 |
2023-09-20 | 35.807358 |
2023-09-22 | 35.801629 |
2023-09-23 | 35.785729 |
2023-09-24 | 35.788935 |
2023-09-25 | 35.800138 |
2023-09-26 | 35.819802 |
2023-09-27 | 35.796211 |
2023-09-28 | 35.831449 |
2023-09-29 | 35.798729 |
2023-09-30 | 35.709434 |
2023-10-01 | 35.709434 |
2023-10-02 | 35.593464 |
2023-10-03 | 35.776401 |
2023-10-04 | 35.706618 |
2023-10-05 | 35.876305 |
2023-10-06 | 35.976119 |
2023-10-07 | 35.977139 |
2023-10-08 | 35.896468 |
2023-10-09 | 35.906883 |
2023-10-10 | 35.814466 |
2023-10-11 | 35.7939 |
2023-10-12 | 35.634768 |
2023-10-13 | 35.756669 |
2023-10-14 | 35.772917 |
2023-10-15 | 35.812002 |
2023-10-16 | 35.668091 |
2023-10-17 | 35.783385 |
2023-10-18 | 35.801471 |
2023-10-19 | 35.795674 |
2023-10-20 | 35.75701 |
2023-10-21 | 35.762892 |
2023-10-22 | 35.816651 |
2023-10-23 | 35.756489 |
2023-10-24 | 35.734224 |
2023-10-25 | 35.755623 |
2023-10-26 | 35.819619 |
2023-10-27 | 35.79373 |
2023-10-28 | 35.86639 |
2023-10-29 | 35.833177 |
2023-10-30 | 35.802356 |
2023-10-31 | 35.770875 |
2023-11-01 | 35.821878 |
2023-11-02 | 35.741827 |
2023-11-03 | 35.667674 |
2023-11-04 | 35.707294 |
2023-11-05 | 35.728877 |
2023-11-06 | 35.91439 |
2023-11-07 | 35.726886 |
2023-11-08 | 35.771414 |
2023-11-09 | 35.673368 |
2023-11-10 | 35.762742 |
2023-11-11 | 35.89591 |
2023-11-12 | 35.895312 |
2023-11-13 | 35.79398 |
2023-11-14 | 35.797229 |
2023-11-15 | 36.036103 |
2023-11-16 | 35.773689 |
2023-11-17 | 35.775443 |
2023-11-18 | 35.943027 |
2023-11-19 | 35.942361 |
2023-11-20 | 35.784543 |
2023-11-21 | 35.727369 |
2023-11-22 | 35.719501 |
2023-11-23 | 35.785677 |
2023-11-24 | 35.655147 |
2023-11-25 | 35.628671 |
2023-11-26 | 35.634012 |
2023-11-27 | 35.812851 |
2023-11-28 | 35.633491 |
2023-11-29 | 35.807153 |
2023-11-30 | 35.748991 |
2023-12-01 | 35.681045 |
2023-12-02 | 35.606954 |
2023-12-03 | 35.602715 |
2023-12-04 | 35.687808 |
2023-12-05 | 35.756097 |
2023-12-06 | 35.681108 |
2023-12-07 | 35.674573 |
2023-12-08 | 35.779987 |
2023-12-09 | 35.655555 |
2023-12-10 | 35.655049 |
2023-12-11 | 35.753274 |
2023-12-12 | 35.689135 |
2023-12-13 | 35.758071 |
2023-12-14 | 35.856817 |
2023-12-15 | 35.824876 |
2023-12-16 | 35.580181 |
2023-12-17 | 35.579929 |
2023-12-18 | 35.687191 |
2023-12-19 | 35.77706 |
2023-12-20 | 35.787113 |
2023-12-21 | 35.595007 |
2023-12-22 | 35.797797 |
2023-12-23 | 35.80301 |
2023-12-24 | 35.804192 |
2023-12-25 | 35.802882 |
2023-12-26 | 35.81151 |
2023-12-27 | 35.69658 |
2023-12-28 | 35.835246 |
2023-12-29 | 35.733053 |
2023-12-30 | 35.768849 |
2023-12-31 | 35.772756 |
2024-01-01 | 35.8427 |
2024-01-02 | 35.762582 |
2024-01-03 | 35.751888 |
2024-01-04 | 35.787664 |
2024-01-05 | 35.772852 |
2024-01-06 | 35.756213 |
2024-01-07 | 35.776974 |
2024-01-08 | 35.694167 |
2024-01-09 | 35.792526 |
2024-01-10 | 35.780147 |
2024-01-11 | 35.782064 |
2024-01-12 | 35.682399 |
2024-01-13 | 35.779067 |
2024-01-14 | 35.77515 |
2024-01-15 | 35.75056 |
2024-01-16 | 35.77073 |
2024-01-17 | 35.751602 |
2024-01-18 | 35.710304 |
2024-01-19 | 35.701369 |
2024-01-20 | 35.808681 |
2024-01-21 | 35.778764 |
2024-01-22 | 35.682504 |
2024-01-23 | 35.748462 |
2024-01-24 | 35.739735 |
2024-01-25 | 35.751682 |
2024-01-26 | 35.613289 |
2024-01-27 | 35.776334 |
2024-01-28 | 35.776709 |
2024-01-29 | 35.733578 |
2024-01-30 | 35.624848 |
2024-01-31 | 35.775732 |
2024-02-01 | 35.642783 |
2024-02-02 | 35.785945 |
2024-02-03 | 35.753806 |
2024-02-04 | 35.778494 |
2024-02-05 | 35.648194 |
2024-02-06 | 35.729617 |
2024-02-07 | 35.754942 |
2024-02-08 | 35.746721 |
2024-02-09 | 35.616558 |
2024-02-10 | 35.775246 |
2024-02-11 | 35.775164 |
2024-02-12 | 35.611146 |
2024-02-13 | 35.605158 |
2024-02-14 | 35.529355 |
2024-02-15 | 35.590339 |
2024-02-16 | 35.617413 |
2024-02-17 | 35.754172 |
2024-02-18 | 35.7764 |
2024-02-19 | 35.589417 |
2024-02-20 | 35.614651 |
2024-02-21 | 35.594217 |
2024-02-22 | 35.608853 |
2024-02-23 | 35.567615 |
2024-02-24 | 35.773713 |
2024-02-25 | 35.779924 |
2024-02-26 | 35.584974 |
2024-02-27 | 35.579345 |
2024-02-28 | 35.555966 |
2024-04-01 | 35.625811 |
2024-04-02 | 35.56403 |
2024-04-03 | 35.577162 |
2024-04-04 | 35.582309 |
2024-04-05 | 35.56376 |
2024-04-06 | 35.77624 |
2024-04-07 | 35.777469 |
2024-04-08 | 35.622371 |
2024-04-09 | 35.591319 |
2024-04-10 | 35.558511 |
2024-04-11 | 35.210668 |
2024-04-12 | 35.220872 |
2024-04-13 | 35.775952 |
2024-04-14 | 35.778254 |
2024-04-15 | 35.590644 |
2024-04-16 | 35.562159 |
2024-04-17 | 35.55857 |
2024-04-18 | 35.482947 |
2024-04-19 | 35.473948 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明