1NIO = 0.021972IMP
1尼加拉瓜科多巴 = 0.021972曼岛镑
按当前汇率,1尼加拉瓜科多巴可兑换0.021972曼岛镑
汇率更新时间:2024-04-20 20:01
声明与提示:尼加拉瓜科多巴对曼岛镑汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换曼岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021679 |
2024-04-02 | 0.0216 |
2024-04-03 | 0.021484 |
2024-04-04 | 0.021455 |
2024-04-05 | 0.021496 |
2024-04-06 | 0.021605 |
2024-04-07 | 0.021605 |
2024-04-08 | 0.021493 |
2024-04-09 | 0.021447 |
2024-04-10 | 0.021653 |
2024-04-11 | 0.021462 |
2024-04-12 | 0.021605 |
2024-04-13 | 0.021926 |
2024-04-14 | 0.021924 |
2024-04-15 | 0.021808 |
2024-04-16 | 0.021843 |
2024-04-17 | 0.021838 |
2024-04-18 | 0.021739 |
2024-04-19 | 0.021846 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.022012 |
2023-04-21 | 0.022046 |
2023-04-22 | 0.022042 |
2023-04-23 | 0.022002 |
2023-04-24 | 0.02197 |
2023-04-25 | 0.022031 |
2023-04-26 | 0.02192 |
2023-04-27 | 0.02192 |
2023-04-28 | 0.021773 |
2023-04-29 | 0.021775 |
2023-04-30 | 0.022017 |
2023-05-01 | 0.021922 |
2023-05-02 | 0.021967 |
2023-05-03 | 0.021798 |
2023-05-04 | 0.0218 |
2023-05-05 | 0.021662 |
2023-05-06 | 0.021656 |
2023-05-07 | 0.021665 |
2023-05-08 | 0.021682 |
2023-05-09 | 0.021676 |
2023-05-10 | 0.021669 |
2023-05-11 | 0.021868 |
2023-05-12 | 0.02201 |
2023-05-13 | 0.021986 |
2023-05-14 | 0.022039 |
2023-05-15 | 0.021852 |
2023-05-16 | 0.021904 |
2023-05-17 | 0.021904 |
2023-05-18 | 0.022038 |
2023-05-19 | 0.021982 |
2023-05-20 | 0.022035 |
2023-05-21 | 0.02202 |
2023-05-22 | 0.022009 |
2023-05-23 | 0.022037 |
2023-05-24 | 0.022162 |
2023-05-25 | 0.022207 |
2023-05-26 | 0.022203 |
2023-05-27 | 0.022197 |
2023-05-28 | 0.022109 |
2023-05-29 | 0.022158 |
2023-05-30 | 0.022057 |
2023-05-31 | 0.021981 |
2023-06-01 | 0.02183 |
2023-06-02 | 0.021968 |
2023-06-03 | 0.021972 |
2023-06-04 | 0.021919 |
2023-06-05 | 0.022045 |
2023-06-06 | 0.02206 |
2023-06-07 | 0.022016 |
2023-06-08 | 0.021798 |
2023-06-09 | 0.021787 |
2023-06-10 | 0.021753 |
2023-06-11 | 0.021752 |
2023-06-12 | 0.021861 |
2023-06-13 | 0.021718 |
2023-06-14 | 0.02162 |
2023-06-15 | 0.021387 |
2023-06-16 | 0.02133 |
2023-06-17 | 0.021343 |
2023-06-18 | 0.021372 |
2023-06-19 | 0.021416 |
2023-06-20 | 0.021444 |
2023-06-21 | 0.021442 |
2023-06-22 | 0.021453 |
2023-06-23 | 0.021547 |
2023-06-24 | 0.021541 |
2023-06-25 | 0.021612 |
2023-06-26 | 0.021535 |
2023-06-27 | 0.021488 |
2023-06-28 | 0.021659 |
2023-06-29 | 0.021721 |
2023-06-30 | 0.021519 |
2023-07-01 | 0.021523 |
2023-07-02 | 0.021687 |
2023-07-03 | 0.021549 |
2023-07-04 | 0.021517 |
2023-07-05 | 0.021542 |
2023-07-06 | 0.021483 |
2023-07-07 | 0.021321 |
2023-07-08 | 0.021308 |
2023-07-09 | 0.021431 |
2023-07-10 | 0.021298 |
2023-07-11 | 0.021135 |
2023-07-12 | 0.021079 |
2023-07-13 | 0.02085 |
2023-07-14 | 0.020907 |
2023-07-15 | 0.020934 |
2023-07-16 | 0.020939 |
2023-07-17 | 0.020936 |
2023-07-18 | 0.020969 |
2023-07-19 | 0.021151 |
2023-07-20 | 0.021248 |
2023-07-21 | 0.021305 |
2023-07-22 | 0.021302 |
2023-07-23 | 0.021308 |
2023-07-24 | 0.021362 |
2023-07-25 | 0.021225 |
2023-07-26 | 0.021154 |
2023-07-27 | 0.021366 |
2023-07-28 | 0.021341 |
2023-07-29 | 0.021381 |
2023-07-30 | 0.021367 |
2023-07-31 | 0.021298 |
2023-08-01 | 0.021382 |
2023-08-02 | 0.021482 |
2023-08-03 | 0.021526 |
2023-08-04 | 0.021447 |
2023-08-05 | 0.021454 |
2023-08-06 | 0.02149 |
2023-08-07 | 0.021426 |
2023-08-08 | 0.021485 |
2023-08-09 | 0.021508 |
2023-08-10 | 0.021598 |
2023-08-11 | 0.021532 |
2023-08-12 | 0.021475 |
2023-08-13 | 0.021455 |
2023-08-14 | 0.021557 |
2023-08-15 | 0.021547 |
2023-08-16 | 0.021507 |
2023-08-17 | 0.021467 |
2023-08-18 | 0.021479 |
2023-08-19 | 0.021489 |
2023-08-20 | 0.021539 |
2023-08-21 | 0.021443 |
2023-08-22 | 0.021479 |
2023-08-23 | 0.021512 |
2023-08-24 | 0.021713 |
2023-08-25 | 0.021751 |
2023-08-26 | 0.021719 |
2023-08-27 | 0.02172 |
2023-08-28 | 0.021687 |
2023-08-29 | 0.021649 |
2023-08-30 | 0.021481 |
2023-08-31 | 0.021589 |
2023-09-01 | 0.021712 |
2023-09-02 | 0.021721 |
2023-09-03 | 0.021732 |
2023-09-04 | 0.021643 |
2023-09-05 | 0.021712 |
2023-09-06 | 0.021892 |
2023-09-07 | 0.021936 |
2023-09-08 | 0.021955 |
2023-09-09 | 0.021942 |
2023-09-10 | 0.021927 |
2023-09-11 | 0.021878 |
2023-09-12 | 0.021887 |
2023-09-13 | 0.021881 |
2023-09-14 | 0.022063 |
2023-09-15 | 0.022098 |
2023-09-16 | 0.0221 |
2023-09-17 | 0.022118 |
2023-09-18 | 0.022052 |
2023-09-19 | 0.022075 |
2023-09-20 | 0.022168 |
2023-09-22 | 0.02233 |
2023-09-23 | 0.02242 |
2023-09-24 | 0.02241 |
2023-09-25 | 0.022407 |
2023-09-26 | 0.022527 |
2023-09-27 | 0.022458 |
2023-09-28 | 0.02239 |
2023-09-29 | 0.022416 |
2023-09-30 | 0.022357 |
2023-10-01 | 0.022357 |
2023-10-02 | 0.022497 |
2023-10-03 | 0.022647 |
2023-10-04 | 0.022464 |
2023-10-05 | 0.022478 |
2023-10-06 | 0.022432 |
2023-10-07 | 0.022432 |
2023-10-08 | 0.022462 |
2023-10-09 | 0.022414 |
2023-10-10 | 0.022262 |
2023-10-11 | 0.022235 |
2023-10-12 | 0.022292 |
2023-10-13 | 0.022508 |
2023-10-14 | 0.022519 |
2023-10-15 | 0.022483 |
2023-10-16 | 0.022357 |
2023-10-17 | 0.022471 |
2023-10-18 | 0.022521 |
2023-10-19 | 0.022531 |
2023-10-20 | 0.022449 |
2023-10-21 | 0.02245 |
2023-10-22 | 0.022503 |
2023-10-23 | 0.022268 |
2023-10-24 | 0.02242 |
2023-10-25 | 0.022605 |
2023-10-26 | 0.022542 |
2023-10-27 | 0.022539 |
2023-10-28 | 0.022574 |
2023-10-29 | 0.022561 |
2023-10-30 | 0.022531 |
2023-10-31 | 0.022492 |
2023-11-01 | 0.022429 |
2023-11-02 | 0.022481 |
2023-11-03 | 0.022023 |
2023-11-04 | 0.022017 |
2023-11-05 | 0.022029 |
2023-11-06 | 0.022136 |
2023-11-07 | 0.022202 |
2023-11-08 | 0.022234 |
2023-11-09 | 0.02218 |
2023-11-10 | 0.0224 |
2023-11-11 | 0.022435 |
2023-11-12 | 0.022434 |
2023-11-13 | 0.022304 |
2023-11-14 | 0.021957 |
2023-11-15 | 0.022113 |
2023-11-16 | 0.021961 |
2023-11-17 | 0.021975 |
2023-11-18 | 0.022043 |
2023-11-19 | 0.022036 |
2023-11-20 | 0.021899 |
2023-11-21 | 0.021776 |
2023-11-22 | 0.021912 |
2023-11-23 | 0.021779 |
2023-11-24 | 0.021592 |
2023-11-25 | 0.021574 |
2023-11-26 | 0.021573 |
2023-11-27 | 0.021692 |
2023-11-28 | 0.021475 |
2023-11-29 | 0.021543 |
2023-11-30 | 0.021597 |
2023-12-01 | 0.021555 |
2023-12-02 | 0.021405 |
2023-12-03 | 0.021415 |
2023-12-04 | 0.021618 |
2023-12-05 | 0.021655 |
2023-12-06 | 0.021644 |
2023-12-07 | 0.02166 |
2023-12-08 | 0.021784 |
2023-12-09 | 0.021685 |
2023-12-10 | 0.021685 |
2023-12-11 | 0.02175 |
2023-12-12 | 0.021707 |
2023-12-13 | 0.0218 |
2023-12-14 | 0.021467 |
2023-12-15 | 0.021529 |
2023-12-16 | 0.021432 |
2023-12-17 | 0.021433 |
2023-12-18 | 0.021572 |
2023-12-19 | 0.02146 |
2023-12-20 | 0.021582 |
2023-12-21 | 0.021483 |
2023-12-22 | 0.021501 |
2023-12-23 | 0.021514 |
2023-12-24 | 0.021534 |
2023-12-25 | 0.021497 |
2023-12-26 | 0.021488 |
2023-12-27 | 0.021331 |
2023-12-28 | 0.021425 |
2023-12-29 | 0.02143 |
2023-12-30 | 0.021435 |
2023-12-31 | 0.02144 |
2024-01-01 | 0.021468 |
2024-01-02 | 0.021627 |
2024-01-03 | 0.021637 |
2024-01-04 | 0.021517 |
2024-01-05 | 0.021416 |
2024-01-06 | 0.021447 |
2024-01-07 | 0.021466 |
2024-01-08 | 0.02138 |
2024-01-09 | 0.021517 |
2024-01-10 | 0.021453 |
2024-01-11 | 0.021493 |
2024-01-12 | 0.021338 |
2024-01-13 | 0.021417 |
2024-01-14 | 0.021416 |
2024-01-15 | 0.021465 |
2024-01-16 | 0.021561 |
2024-01-17 | 0.021568 |
2024-01-18 | 0.021519 |
2024-01-19 | 0.021485 |
2024-01-20 | 0.021513 |
2024-01-21 | 0.021495 |
2024-01-22 | 0.021429 |
2024-01-23 | 0.021564 |
2024-01-24 | 0.021407 |
2024-01-25 | 0.021491 |
2024-01-26 | 0.02137 |
2024-01-27 | 0.02149 |
2024-01-28 | 0.021491 |
2024-01-29 | 0.021533 |
2024-01-30 | 0.021479 |
2024-01-31 | 0.021458 |
2024-02-01 | 0.021466 |
2024-02-02 | 0.021585 |
2024-02-03 | 0.021602 |
2024-02-04 | 0.021614 |
2024-02-05 | 0.021739 |
2024-02-06 | 0.021679 |
2024-02-07 | 0.021613 |
2024-02-08 | 0.021643 |
2024-02-09 | 0.021532 |
2024-02-10 | 0.021623 |
2024-02-11 | 0.021643 |
2024-02-12 | 0.021561 |
2024-02-13 | 0.021577 |
2024-02-14 | 0.02162 |
2024-02-15 | 0.021603 |
2024-02-16 | 0.021608 |
2024-02-17 | 0.021657 |
2024-02-18 | 0.021672 |
2024-02-19 | 0.021592 |
2024-02-20 | 0.02148 |
2024-02-21 | 0.021544 |
2024-02-22 | 0.021543 |
2024-02-23 | 0.021418 |
2024-02-24 | 0.021543 |
2024-02-25 | 0.021589 |
2024-02-26 | 0.021422 |
2024-02-27 | 0.021423 |
2024-02-28 | 0.021471 |
2024-04-01 | 0.021679 |
2024-04-02 | 0.0216 |
2024-04-03 | 0.021484 |
2024-04-04 | 0.021455 |
2024-04-05 | 0.021496 |
2024-04-06 | 0.021605 |
2024-04-07 | 0.021605 |
2024-04-08 | 0.021493 |
2024-04-09 | 0.021447 |
2024-04-10 | 0.021653 |
2024-04-11 | 0.021462 |
2024-04-12 | 0.021605 |
2024-04-13 | 0.021926 |
2024-04-14 | 0.021924 |
2024-04-15 | 0.021808 |
2024-04-16 | 0.021843 |
2024-04-17 | 0.021838 |
2024-04-18 | 0.021739 |
2024-04-19 | 0.021846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明