1NIO = 0.097777ILS
1尼加拉瓜科多巴 = 0.097777以色列新谢克尔
按当前汇率,1尼加拉瓜科多巴可兑换0.097777以色列新谢克尔
汇率更新时间:2024-02-29 06:01
以色列新谢克尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 以色列新谢克尔汇率
声明与提示:尼加拉瓜科多巴对以色列新谢克尔汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.097893 |
2023-03-30 | 0.098158 |
2023-03-31 | 0.098456 |
2023-04-01 | 0.098449 |
2023-04-02 | 0.098582 |
2023-04-03 | 0.098239 |
2023-04-04 | 0.097745 |
2023-04-05 | 0.098024 |
2023-04-06 | 0.098909 |
2023-04-07 | 0.0986 |
2023-04-08 | 0.098665 |
2023-04-09 | 0.099079 |
2023-04-10 | 0.099093 |
2023-04-11 | 0.100163 |
2023-04-12 | 0.100432 |
2023-04-13 | 0.100132 |
2023-04-14 | 0.10058 |
2023-04-15 | 0.100791 |
2023-04-16 | 0.10078 |
2023-04-17 | 0.09988 |
2023-04-18 | 0.09979 |
2023-04-19 | 0.09974 |
2023-04-20 | 0.099924 |
2023-04-21 | 0.100399 |
2023-04-22 | 0.100404 |
2023-04-23 | 0.100213 |
2023-04-24 | 0.100201 |
2023-04-25 | 0.099467 |
2023-04-26 | 0.099171 |
2023-04-27 | 0.099463 |
2023-04-28 | 0.099543 |
2023-04-29 | 0.099532 |
2023-04-30 | 0.100538 |
2023-05-01 | 0.099168 |
2023-05-02 | 0.099834 |
2023-05-03 | 0.099491 |
2023-05-04 | 0.100133 |
2023-05-05 | 0.0995 |
2023-05-06 | 0.099494 |
2023-05-07 | 0.099398 |
2023-05-08 | 0.099145 |
2023-05-09 | 0.100177 |
2023-05-10 | 0.099727 |
2023-05-11 | 0.099758 |
2023-05-12 | 0.100596 |
2023-05-13 | 0.100587 |
2023-05-14 | 0.10079 |
2023-05-15 | 0.100265 |
2023-05-16 | 0.099935 |
2023-05-17 | 0.099736 |
2023-05-18 | 0.099711 |
2023-05-19 | 0.099886 |
2023-05-20 | 0.100092 |
2023-05-21 | 0.099958 |
2023-05-22 | 0.100151 |
2023-05-23 | 0.101245 |
2023-05-24 | 0.10186 |
2023-05-25 | 0.102068 |
2023-05-26 | 0.10209 |
2023-05-27 | 0.10209 |
2023-05-28 | 0.101597 |
2023-05-29 | 0.101988 |
2023-05-30 | 0.101396 |
2023-05-31 | 0.102178 |
2023-06-01 | 0.10244 |
2023-06-02 | 0.10254 |
2023-06-03 | 0.102582 |
2023-06-04 | 0.102246 |
2023-06-05 | 0.102446 |
2023-06-06 | 0.101259 |
2023-06-07 | 0.100018 |
2023-06-08 | 0.099902 |
2023-06-09 | 0.098257 |
2023-06-10 | 0.098184 |
2023-06-11 | 0.098211 |
2023-06-12 | 0.098448 |
2023-06-13 | 0.097421 |
2023-06-14 | 0.09823 |
2023-06-15 | 0.097173 |
2023-06-16 | 0.097345 |
2023-06-17 | 0.097349 |
2023-06-18 | 0.097389 |
2023-06-19 | 0.09884 |
2023-06-20 | 0.098975 |
2023-06-21 | 0.099101 |
2023-06-22 | 0.099313 |
2023-06-23 | 0.099307 |
2023-06-24 | 0.099319 |
2023-06-25 | 0.099628 |
2023-06-26 | 0.099433 |
2023-06-27 | 0.100459 |
2023-06-28 | 0.100516 |
2023-06-29 | 0.101059 |
2023-06-30 | 0.10142 |
2023-07-01 | 0.101426 |
2023-07-02 | 0.102076 |
2023-07-03 | 0.101109 |
2023-07-04 | 0.101226 |
2023-07-05 | 0.101148 |
2023-07-06 | 0.10165 |
2023-07-07 | 0.101186 |
2023-07-08 | 0.101164 |
2023-07-09 | 0.101692 |
2023-07-10 | 0.101376 |
2023-07-11 | 0.100675 |
2023-07-12 | 0.099828 |
2023-07-13 | 0.09889 |
2023-07-14 | 0.098684 |
2023-07-15 | 0.098843 |
2023-07-16 | 0.098879 |
2023-07-17 | 0.099469 |
2023-07-18 | 0.098203 |
2023-07-19 | 0.098171 |
2023-07-20 | 0.098799 |
2023-07-21 | 0.099115 |
2023-07-22 | 0.09907 |
2023-07-23 | 0.099041 |
2023-07-24 | 0.100296 |
2023-07-25 | 0.101643 |
2023-07-26 | 0.100923 |
2023-07-27 | 0.101551 |
2023-07-28 | 0.101473 |
2023-07-29 | 0.101632 |
2023-07-30 | 0.101628 |
2023-07-31 | 0.100157 |
2023-08-01 | 0.099455 |
2023-08-02 | 0.100233 |
2023-08-03 | 0.100939 |
2023-08-04 | 0.099815 |
2023-08-05 | 0.099818 |
2023-08-06 | 0.1 |
2023-08-07 | 0.100818 |
2023-08-08 | 0.101832 |
2023-08-09 | 0.100841 |
2023-08-10 | 0.101374 |
2023-08-11 | 0.101898 |
2023-08-12 | 0.101637 |
2023-08-13 | 0.101549 |
2023-08-14 | 0.102386 |
2023-08-15 | 0.102253 |
2023-08-16 | 0.102593 |
2023-08-17 | 0.10355 |
2023-08-18 | 0.103828 |
2023-08-19 | 0.103816 |
2023-08-20 | 0.103895 |
2023-08-21 | 0.103853 |
2023-08-22 | 0.103677 |
2023-08-23 | 0.10288 |
2023-08-24 | 0.103819 |
2023-08-25 | 0.104039 |
2023-08-26 | 0.103933 |
2023-08-27 | 0.103808 |
2023-08-28 | 0.103952 |
2023-08-29 | 0.103897 |
2023-08-30 | 0.103317 |
2023-08-31 | 0.103853 |
2023-09-01 | 0.103735 |
2023-09-02 | 0.103752 |
2023-09-03 | 0.103726 |
2023-09-04 | 0.10417 |
2023-09-05 | 0.103784 |
2023-09-06 | 0.104579 |
2023-09-07 | 0.105086 |
2023-09-08 | 0.105083 |
2023-09-09 | 0.105066 |
2023-09-10 | 0.105214 |
2023-09-11 | 0.104228 |
2023-09-12 | 0.10406 |
2023-09-13 | 0.104518 |
2023-09-14 | 0.10454 |
2023-09-15 | 0.104097 |
2023-09-16 | 0.1041 |
2023-09-17 | 0.104216 |
2023-09-18 | 0.104343 |
2023-09-19 | 0.104154 |
2023-09-20 | 0.104049 |
2023-09-22 | 0.104064 |
2023-09-23 | 0.104415 |
2023-09-24 | 0.104365 |
2023-09-25 | 0.104245 |
2023-09-26 | 0.104657 |
2023-09-27 | 0.104948 |
2023-09-28 | 0.105017 |
2023-09-29 | 0.104131 |
2023-09-30 | 0.104047 |
2023-10-01 | 0.104047 |
2023-10-02 | 0.104424 |
2023-10-03 | 0.105158 |
2023-10-04 | 0.105055 |
2023-10-05 | 0.105784 |
2023-10-06 | 0.105706 |
2023-10-07 | 0.105886 |
2023-10-08 | 0.106373 |
2023-10-09 | 0.108337 |
2023-10-10 | 0.108047 |
2023-10-11 | 0.108221 |
2023-10-12 | 0.107973 |
2023-10-13 | 0.108528 |
2023-10-14 | 0.108462 |
2023-10-15 | 0.108669 |
2023-10-16 | 0.109298 |
2023-10-17 | 0.110023 |
2023-10-18 | 0.110025 |
2023-10-19 | 0.11052 |
2023-10-20 | 0.110813 |
2023-10-21 | 0.110827 |
2023-10-22 | 0.111116 |
2023-10-23 | 0.110876 |
2023-10-24 | 0.110764 |
2023-10-25 | 0.11092 |
2023-10-26 | 0.111498 |
2023-10-27 | 0.111024 |
2023-10-28 | 0.111355 |
2023-10-29 | 0.11121 |
2023-10-30 | 0.110297 |
2023-10-31 | 0.110476 |
2023-11-01 | 0.109449 |
2023-11-02 | 0.109027 |
2023-11-03 | 0.107008 |
2023-11-04 | 0.107013 |
2023-11-05 | 0.107107 |
2023-11-06 | 0.106777 |
2023-11-07 | 0.105873 |
2023-11-08 | 0.104843 |
2023-11-09 | 0.104701 |
2023-11-10 | 0.105791 |
2023-11-11 | 0.105886 |
2023-11-12 | 0.105847 |
2023-11-13 | 0.105643 |
2023-11-14 | 0.10396 |
2023-11-15 | 0.104118 |
2023-11-16 | 0.102279 |
2023-11-17 | 0.101552 |
2023-11-18 | 0.102182 |
2023-11-19 | 0.102228 |
2023-11-20 | 0.101958 |
2023-11-21 | 0.101442 |
2023-11-22 | 0.101846 |
2023-11-23 | 0.102322 |
2023-11-24 | 0.101766 |
2023-11-25 | 0.101647 |
2023-11-26 | 0.101627 |
2023-11-27 | 0.101485 |
2023-11-28 | 0.100353 |
2023-11-29 | 0.100753 |
2023-11-30 | 0.10166 |
2023-12-01 | 0.101339 |
2023-12-02 | 0.101126 |
2023-12-03 | 0.101488 |
2023-12-04 | 0.101502 |
2023-12-05 | 0.101637 |
2023-12-06 | 0.10084 |
2023-12-07 | 0.100767 |
2023-12-08 | 0.101253 |
2023-12-09 | 0.100869 |
2023-12-10 | 0.100867 |
2023-12-11 | 0.101412 |
2023-12-12 | 0.101238 |
2023-12-13 | 0.101042 |
2023-12-14 | 0.100473 |
2023-12-15 | 0.100081 |
2023-12-16 | 0.099629 |
2023-12-17 | 0.099524 |
2023-12-18 | 0.099968 |
2023-12-19 | 0.099908 |
2023-12-20 | 0.099193 |
2023-12-21 | 0.098582 |
2023-12-22 | 0.098663 |
2023-12-23 | 0.098468 |
2023-12-24 | 0.09843 |
2023-12-25 | 0.098614 |
2023-12-26 | 0.09908 |
2023-12-27 | 0.098712 |
2023-12-28 | 0.099214 |
2023-12-29 | 0.098314 |
2023-12-30 | 0.098473 |
2023-12-31 | 0.098733 |
2024-01-01 | 0.098402 |
2024-01-02 | 0.09937 |
2024-01-03 | 0.099987 |
2024-01-04 | 0.099887 |
2024-01-05 | 0.100463 |
2024-01-06 | 0.100155 |
2024-01-07 | 0.100278 |
2024-01-08 | 0.101066 |
2024-01-09 | 0.102058 |
2024-01-10 | 0.102148 |
2024-01-11 | 0.102349 |
2024-01-12 | 0.10162 |
2024-01-13 | 0.101873 |
2024-01-14 | 0.101835 |
2024-01-15 | 0.10253 |
2024-01-16 | 0.10299 |
2024-01-17 | 0.103624 |
2024-01-18 | 0.102545 |
2024-01-19 | 0.102019 |
2024-01-20 | 0.102373 |
2024-01-21 | 0.102327 |
2024-01-22 | 0.102563 |
2024-01-23 | 0.102555 |
2024-01-24 | 0.101188 |
2024-01-25 | 0.100941 |
2024-01-26 | 0.100222 |
2024-01-27 | 0.100717 |
2024-01-28 | 0.100788 |
2024-01-29 | 0.099833 |
2024-01-30 | 0.099595 |
2024-01-31 | 0.099482 |
2024-02-01 | 0.099663 |
2024-02-02 | 0.099892 |
2024-02-03 | 0.099789 |
2024-02-04 | 0.099626 |
2024-02-05 | 0.099943 |
2024-02-06 | 0.099425 |
2024-02-07 | 0.099722 |
2024-02-08 | 0.100846 |
2024-02-09 | 0.099872 |
2024-02-10 | 0.100309 |
2024-02-11 | 0.100419 |
2024-02-12 | 0.099578 |
2024-02-13 | 0.09986 |
2024-02-14 | 0.099174 |
2024-02-15 | 0.098568 |
2024-02-16 | 0.098071 |
2024-02-17 | 0.098426 |
2024-02-18 | 0.098494 |
2024-02-19 | 0.098779 |
2024-02-20 | 0.099863 |
2024-02-21 | 0.099981 |
2024-02-22 | 0.098895 |
2024-02-23 | 0.098587 |
2024-02-24 | 0.099001 |
2024-02-25 | 0.099216 |
2024-02-26 | 0.098911 |
2024-02-27 | 0.098063 |
2024-02-28 | 0.097628 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明