1NIO = 439.004057IDR
1尼加拉瓜科多巴 = 439.004057印度尼西亚盾
按当前汇率，1尼加拉瓜科多巴可兑换439.004057印度尼西亚盾
汇率更新时间：2024-04-18 23:01
印度尼西亚盾对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 印度尼西亚盾汇率
声明与提示：尼加拉瓜科多巴对印度尼西亚盾汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换印度尼西亚盾的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 433.501396 |
| 2024-04-02 | 432.822874 |
| 2024-04-03 | 433.195347 |
| 2024-04-04 | 431.221968 |
| 2024-04-05 | 431.118135 |
| 2024-04-06 | 433.222796 |
| 2024-04-07 | 432.681449 |
| 2024-04-08 | 431.815741 |
| 2024-04-09 | 431.236643 |
| 2024-04-10 | 433.566156 |
| 2024-04-11 | 430.440727 |
| 2024-04-12 | 433.680936 |
| 2024-04-13 | 432.618782 |
| 2024-04-14 | 433.630053 |
| 2024-04-15 | 436.708238 |
| 2024-04-16 | 442.414659 |
| 2024-04-17 | 441.664717 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 407.639191 |
| 2023-04-19 | 410.348007 |
| 2023-04-20 | 409.296493 |
| 2023-04-21 | 409.42807 |
| 2023-04-22 | 409.427762 |
| 2023-04-23 | 408.912494 |
| 2023-04-24 | 409.599032 |
| 2023-04-25 | 408.60573 |
| 2023-04-26 | 405.820074 |
| 2023-04-27 | 401.807233 |
| 2023-04-28 | 401.625901 |
| 2023-04-29 | 401.627357 |
| 2023-04-30 | 405.555854 |
| 2023-05-01 | 401.882292 |
| 2023-05-02 | 403.812519 |
| 2023-05-03 | 401.74453 |
| 2023-05-04 | 403.123483 |
| 2023-05-05 | 401.492511 |
| 2023-05-06 | 401.494956 |
| 2023-05-07 | 401.355402 |
| 2023-05-08 | 403.016172 |
| 2023-05-09 | 403.876787 |
| 2023-05-10 | 401.717331 |
| 2023-05-11 | 404.311853 |
| 2023-05-12 | 406.415482 |
| 2023-05-13 | 406.416131 |
| 2023-05-14 | 406.961865 |
| 2023-05-15 | 405.130042 |
| 2023-05-16 | 406.78372 |
| 2023-05-17 | 406.803817 |
| 2023-05-18 | 408.255143 |
| 2023-05-19 | 408.639238 |
| 2023-05-20 | 409.46982 |
| 2023-05-21 | 409.293817 |
| 2023-05-22 | 407.418184 |
| 2023-05-23 | 407.683689 |
| 2023-05-24 | 409.451828 |
| 2023-05-25 | 409.902867 |
| 2023-05-26 | 411.178895 |
| 2023-05-27 | 411.181135 |
| 2023-05-28 | 409.546954 |
| 2023-05-29 | 409.312477 |
| 2023-05-30 | 409.834145 |
| 2023-05-31 | 410.007894 |
| 2023-06-01 | 407.893073 |
| 2023-06-02 | 407.590005 |
| 2023-06-03 | 407.588915 |
| 2023-06-04 | 406.237685 |
| 2023-06-05 | 406.883143 |
| 2023-06-06 | 407.229883 |
| 2023-06-07 | 407.651926 |
| 2023-06-08 | 405.758992 |
| 2023-06-09 | 407.574681 |
| 2023-06-10 | 407.23229 |
| 2023-06-11 | 407.10237 |
| 2023-06-12 | 406.799151 |
| 2023-06-13 | 407.026646 |
| 2023-06-14 | 407.882601 |
| 2023-06-15 | 407.271681 |
| 2023-06-16 | 409.33508 |
| 2023-06-17 | 409.336217 |
| 2023-06-18 | 409.667789 |
| 2023-06-19 | 410.855124 |
| 2023-06-20 | 410.695382 |
| 2023-06-21 | 408.92865 |
| 2023-06-22 | 408.743754 |
| 2023-06-23 | 411.624335 |
| 2023-06-24 | 411.624431 |
| 2023-06-25 | 412.833054 |
| 2023-06-26 | 411.68941 |
| 2023-06-27 | 409.909424 |
| 2023-06-28 | 409.877792 |
| 2023-06-29 | 412.275384 |
| 2023-06-30 | 411.215446 |
| 2023-07-01 | 411.213617 |
| 2023-07-02 | 413.816782 |
| 2023-07-03 | 411.762351 |
| 2023-07-04 | 410.566106 |
| 2023-07-05 | 412.684126 |
| 2023-07-06 | 415.552547 |
| 2023-07-07 | 414.814747 |
| 2023-07-08 | 414.816817 |
| 2023-07-09 | 417.13807 |
| 2023-07-10 | 415.953907 |
| 2023-07-11 | 413.71553 |
| 2023-07-12 | 408.617205 |
| 2023-07-13 | 409.439072 |
| 2023-07-14 | 410.427479 |
| 2023-07-15 | 411.212009 |
| 2023-07-16 | 411.206704 |
| 2023-07-17 | 409.897898 |
| 2023-07-18 | 409.932065 |
| 2023-07-19 | 410.511463 |
| 2023-07-20 | 411.714354 |
| 2023-07-21 | 411.863164 |
| 2023-07-22 | 411.574874 |
| 2023-07-23 | 411.568356 |
| 2023-07-24 | 411.183232 |
| 2023-07-25 | 411.063639 |
| 2023-07-26 | 410.663339 |
| 2023-07-27 | 412.838476 |
| 2023-07-28 | 413.888543 |
| 2023-07-29 | 414.534759 |
| 2023-07-30 | 414.366337 |
| 2023-07-31 | 413.008592 |
| 2023-08-01 | 413.986242 |
| 2023-08-02 | 415.621503 |
| 2023-08-03 | 414.977089 |
| 2023-08-04 | 414.057552 |
| 2023-08-05 | 414.056933 |
| 2023-08-06 | 414.800271 |
| 2023-08-07 | 416.456641 |
| 2023-08-08 | 415.937397 |
| 2023-08-09 | 415.771922 |
| 2023-08-10 | 417.147864 |
| 2023-08-11 | 418.835533 |
| 2023-08-12 | 417.733211 |
| 2023-08-13 | 417.182651 |
| 2023-08-14 | 419.04633 |
| 2023-08-15 | 418.791016 |
| 2023-08-16 | 420.198053 |
| 2023-08-17 | 419.905712 |
| 2023-08-18 | 419.058852 |
| 2023-08-19 | 419.06014 |
| 2023-08-20 | 419.594803 |
| 2023-08-21 | 419.118584 |
| 2023-08-22 | 419.017261 |
| 2023-08-23 | 418.412888 |
| 2023-08-24 | 416.900359 |
| 2023-08-25 | 418.377654 |
| 2023-08-26 | 417.921631 |
| 2023-08-27 | 417.907295 |
| 2023-08-28 | 416.774285 |
| 2023-08-29 | 415.582975 |
| 2023-08-30 | 415.713768 |
| 2023-08-31 | 416.351448 |
| 2023-09-01 | 416.934059 |
| 2023-09-02 | 416.939911 |
| 2023-09-03 | 416.289433 |
| 2023-09-04 | 415.918132 |
| 2023-09-05 | 418.230104 |
| 2023-09-06 | 419.655347 |
| 2023-09-07 | 419.893491 |
| 2023-09-08 | 420.486684 |
| 2023-09-09 | 420.484321 |
| 2023-09-10 | 420.617097 |
| 2023-09-11 | 420.023047 |
| 2023-09-12 | 419.770678 |
| 2023-09-13 | 419.702871 |
| 2023-09-14 | 420.78432 |
| 2023-09-15 | 420.202401 |
| 2023-09-16 | 420.204904 |
| 2023-09-17 | 420.527713 |
| 2023-09-18 | 419.908119 |
| 2023-09-19 | 420.452841 |
| 2023-09-20 | 420.007366 |
| 2023-09-22 | 419.700026 |
| 2023-09-23 | 421.148886 |
| 2023-09-24 | 420.922527 |
| 2023-09-25 | 421.363673 |
| 2023-09-26 | 423.745005 |
| 2023-09-27 | 424.15579 |
| 2023-09-28 | 424.090763 |
| 2023-09-29 | 423.470964 |
| 2023-09-30 | 422.595292 |
| 2023-10-01 | 422.595292 |
| 2023-10-02 | 424.10751 |
| 2023-10-03 | 426.960539 |
| 2023-10-04 | 426.048021 |
| 2023-10-05 | 427.823086 |
| 2023-10-06 | 429.541671 |
| 2023-10-07 | 428.609636 |
| 2023-10-08 | 429.402943 |
| 2023-10-09 | 430.726988 |
| 2023-10-10 | 429.912633 |
| 2023-10-11 | 429.817176 |
| 2023-10-12 | 427.515708 |
| 2023-10-13 | 428.519479 |
| 2023-10-14 | 428.614791 |
| 2023-10-15 | 429.201464 |
| 2023-10-16 | 428.508279 |
| 2023-10-17 | 430.040112 |
| 2023-10-18 | 432.716661 |
| 2023-10-19 | 433.289727 |
| 2023-10-20 | 433.194703 |
| 2023-10-21 | 433.149886 |
| 2023-10-22 | 436.804974 |
| 2023-10-23 | 433.61369 |
| 2023-10-24 | 432.924691 |
| 2023-10-25 | 434.866343 |
| 2023-10-26 | 436.033747 |
| 2023-10-27 | 434.664322 |
| 2023-10-28 | 436.087712 |
| 2023-10-29 | 435.341398 |
| 2023-10-30 | 434.885174 |
| 2023-10-31 | 435.683528 |
| 2023-11-01 | 433.219061 |
| 2023-11-02 | 433.665902 |
| 2023-11-03 | 425.565605 |
| 2023-11-04 | 429.170504 |
| 2023-11-05 | 429.630155 |
| 2023-11-06 | 425.513911 |
| 2023-11-07 | 427.283097 |
| 2023-11-08 | 427.069538 |
| 2023-11-09 | 426.272515 |
| 2023-11-10 | 428.75422 |
| 2023-11-11 | 430.327621 |
| 2023-11-12 | 430.079569 |
| 2023-11-13 | 429.399562 |
| 2023-11-14 | 425.26055 |
| 2023-11-15 | 426.914327 |
| 2023-11-16 | 423.498862 |
| 2023-11-17 | 421.279046 |
| 2023-11-18 | 425.966853 |
| 2023-11-19 | 427.585505 |
| 2023-11-20 | 421.959923 |
| 2023-11-21 | 422.46948 |
| 2023-11-22 | 426.38254 |
| 2023-11-23 | 423.947695 |
| 2023-11-24 | 423.23353 |
| 2023-11-25 | 423.257716 |
| 2023-11-26 | 423.892863 |
| 2023-11-27 | 423.210323 |
| 2023-11-28 | 420.402384 |
| 2023-11-29 | 422.199319 |
| 2023-11-30 | 424.953923 |
| 2023-12-01 | 421.723602 |
| 2023-12-02 | 421.20591 |
| 2023-12-03 | 421.155902 |
| 2023-12-04 | 422.690118 |
| 2023-12-05 | 422.863465 |
| 2023-12-06 | 423.127398 |
| 2023-12-07 | 422.422312 |
| 2023-12-08 | 424.531331 |
| 2023-12-09 | 422.081846 |
| 2023-12-10 | 421.921128 |
| 2023-12-11 | 427.531289 |
| 2023-12-12 | 424.59525 |
| 2023-12-13 | 426.17897 |
| 2023-12-14 | 423.287276 |
| 2023-12-15 | 424.764656 |
| 2023-12-16 | 421.555332 |
| 2023-12-17 | 421.132885 |
| 2023-12-18 | 423.002137 |
| 2023-12-19 | 423.223171 |
| 2023-12-20 | 423.854811 |
| 2023-12-21 | 420.293151 |
| 2023-12-22 | 422.860697 |
| 2023-12-23 | 423.098692 |
| 2023-12-24 | 423.688871 |
| 2023-12-25 | 422.35512 |
| 2023-12-26 | 420.819754 |
| 2023-12-27 | 419.968158 |
| 2023-12-28 | 422.118279 |
| 2023-12-29 | 420.822562 |
| 2023-12-30 | 420.413586 |
| 2023-12-31 | 420.77104 |
| 2024-01-01 | 420.498627 |
| 2024-01-02 | 422.855319 |
| 2024-01-03 | 425.33776 |
| 2024-01-04 | 424.286031 |
| 2024-01-05 | 423.162581 |
| 2024-01-06 | 423.490804 |
| 2024-01-07 | 423.734011 |
| 2024-01-08 | 422.838294 |
| 2024-01-09 | 424.53991 |
| 2024-01-10 | 425.026731 |
| 2024-01-11 | 425.34029 |
| 2024-01-12 | 422.976984 |
| 2024-01-13 | 424.608144 |
| 2024-01-14 | 424.713264 |
| 2024-01-15 | 424.913924 |
| 2024-01-16 | 426.372427 |
| 2024-01-17 | 427.279888 |
| 2024-01-18 | 425.979355 |
| 2024-01-19 | 425.23301 |
| 2024-01-20 | 426.778528 |
| 2024-01-21 | 426.734188 |
| 2024-01-22 | 426.788765 |
| 2024-01-23 | 429.34038 |
| 2024-01-24 | 428.633855 |
| 2024-01-25 | 432.076363 |
| 2024-01-26 | 428.748158 |
| 2024-01-27 | 431.812259 |
| 2024-01-28 | 431.537896 |
| 2024-01-29 | 432.019679 |
| 2024-01-30 | 430.183744 |
| 2024-01-31 | 430.646687 |
| 2024-02-01 | 428.428966 |
| 2024-02-02 | 429.308294 |
| 2024-02-03 | 427.459773 |
| 2024-02-04 | 430.09627 |
| 2024-02-05 | 429.200414 |
| 2024-02-06 | 429.27124 |
| 2024-02-07 | 427.177623 |
| 2024-02-08 | 427.32761 |
| 2024-02-09 | 425.230976 |
| 2024-02-10 | 426.894032 |
| 2024-02-11 | 428.611801 |
| 2024-02-12 | 423.716141 |
| 2024-02-13 | 425.410724 |
| 2024-02-14 | 422.606372 |
| 2024-02-15 | 424.798437 |
| 2024-02-16 | 425.454255 |
| 2024-02-17 | 426.199069 |
| 2024-02-18 | 427.012302 |
| 2024-02-19 | 425.054913 |
| 2024-02-20 | 425.588768 |
| 2024-02-21 | 424.717514 |
| 2024-02-22 | 423.85682 |
| 2024-02-23 | 423.646058 |
| 2024-02-24 | 425.780699 |
| 2024-02-25 | 426.623605 |
| 2024-02-26 | 424.59599 |
| 2024-02-27 | 425.513541 |
| 2024-02-28 | 427.182703 |
| 2024-04-01 | 433.501396 |
| 2024-04-02 | 432.822874 |
| 2024-04-03 | 433.195347 |
| 2024-04-04 | 431.221968 |
| 2024-04-05 | 431.118135 |
| 2024-04-06 | 433.222796 |
| 2024-04-07 | 432.681449 |
| 2024-04-08 | 431.815741 |
| 2024-04-09 | 431.236643 |
| 2024-04-10 | 433.566156 |
| 2024-04-11 | 430.440727 |
| 2024-04-12 | 433.680936 |
| 2024-04-13 | 432.618782 |
| 2024-04-14 | 433.630053 |
| 2024-04-15 | 436.708238 |
| 2024-04-16 | 442.414659 |
| 2024-04-17 | 441.664717 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明