1NIO = 5.656548GYD
1尼加拉瓜科多巴 = 5.656548圭亚那元
按当前汇率,1尼加拉瓜科多巴可兑换5.656548圭亚那元
汇率更新时间:2024-04-20 17:01
圭亚那元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 圭亚那元汇率
声明与提示:尼加拉瓜科多巴对圭亚那元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.690526 |
2024-04-02 | 5.676216 |
2024-04-03 | 5.677654 |
2024-04-04 | 5.678178 |
2024-04-05 | 5.672602 |
2024-04-06 | 5.706014 |
2024-04-07 | 5.706132 |
2024-04-08 | 5.683069 |
2024-04-09 | 5.671842 |
2024-04-10 | 5.667966 |
2024-04-11 | 5.615977 |
2024-04-12 | 5.620255 |
2024-04-13 | 5.705856 |
2024-04-14 | 5.706082 |
2024-04-15 | 5.679788 |
2024-04-16 | 5.678723 |
2024-04-17 | 5.679717 |
2024-04-18 | 5.661362 |
2024-04-19 | 5.659306 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.788194 |
2023-04-21 | 5.794718 |
2023-04-22 | 5.794712 |
2023-04-23 | 5.78783 |
2023-04-24 | 5.783018 |
2023-04-25 | 5.782984 |
2023-04-26 | 5.784652 |
2023-04-27 | 5.783538 |
2023-04-28 | 5.788465 |
2023-04-29 | 5.788484 |
2023-04-30 | 5.845382 |
2023-05-01 | 5.779553 |
2023-05-02 | 5.783092 |
2023-05-03 | 5.783666 |
2023-05-04 | 5.792345 |
2023-05-05 | 5.784439 |
2023-05-06 | 5.784482 |
2023-05-07 | 5.784327 |
2023-05-08 | 5.78106 |
2023-05-09 | 5.783596 |
2023-05-10 | 5.785186 |
2023-05-11 | 5.784794 |
2023-05-12 | 5.795371 |
2023-05-13 | 5.772499 |
2023-05-14 | 5.780274 |
2023-05-15 | 5.790899 |
2023-05-16 | 5.78178 |
2023-05-17 | 5.782348 |
2023-05-18 | 5.787568 |
2023-05-19 | 5.786964 |
2023-05-20 | 5.782644 |
2023-05-21 | 5.78023 |
2023-05-22 | 5.788582 |
2023-05-23 | 5.78326 |
2023-05-24 | 5.784347 |
2023-05-25 | 5.786547 |
2023-05-26 | 5.793942 |
2023-05-27 | 5.793975 |
2023-05-28 | 5.782319 |
2023-05-29 | 5.782607 |
2023-05-30 | 5.783328 |
2023-05-31 | 5.782197 |
2023-06-01 | 5.782035 |
2023-06-02 | 5.786026 |
2023-06-03 | 5.786007 |
2023-06-04 | 5.787615 |
2023-06-05 | 5.782883 |
2023-06-06 | 5.795612 |
2023-06-07 | 5.784953 |
2023-06-08 | 5.781733 |
2023-06-09 | 5.786213 |
2023-06-10 | 5.782524 |
2023-06-11 | 5.783427 |
2023-06-12 | 5.784835 |
2023-06-13 | 5.790004 |
2023-06-14 | 5.784018 |
2023-06-15 | 5.785565 |
2023-06-16 | 5.781875 |
2023-06-17 | 5.781882 |
2023-06-18 | 5.781346 |
2023-06-19 | 5.786798 |
2023-06-20 | 5.784085 |
2023-06-21 | 5.784656 |
2023-06-22 | 5.786112 |
2023-06-23 | 5.786506 |
2023-06-24 | 5.786492 |
2023-06-25 | 5.776169 |
2023-06-26 | 5.785464 |
2023-06-27 | 5.786013 |
2023-06-28 | 5.78493 |
2023-06-29 | 5.784847 |
2023-06-30 | 5.783093 |
2023-07-01 | 5.783074 |
2023-07-02 | 5.782043 |
2023-07-03 | 5.775835 |
2023-07-04 | 5.783878 |
2023-07-05 | 5.782628 |
2023-07-06 | 5.784488 |
2023-07-07 | 5.773279 |
2023-07-08 | 5.77329 |
2023-07-09 | 5.760618 |
2023-07-10 | 5.731428 |
2023-07-11 | 5.725631 |
2023-07-12 | 5.725373 |
2023-07-13 | 5.722719 |
2023-07-14 | 5.745569 |
2023-07-15 | 5.745618 |
2023-07-16 | 5.745639 |
2023-07-17 | 5.719949 |
2023-07-18 | 5.748715 |
2023-07-19 | 5.73777 |
2023-07-20 | 5.721679 |
2023-07-21 | 5.734222 |
2023-07-22 | 5.725233 |
2023-07-23 | 5.725167 |
2023-07-24 | 5.725967 |
2023-07-25 | 5.728388 |
2023-07-26 | 5.722409 |
2023-07-27 | 5.725414 |
2023-07-28 | 5.728757 |
2023-07-29 | 5.722897 |
2023-07-30 | 5.721148 |
2023-07-31 | 5.72201 |
2023-08-01 | 5.723487 |
2023-08-02 | 5.718376 |
2023-08-03 | 5.721372 |
2023-08-04 | 5.718652 |
2023-08-05 | 5.718657 |
2023-08-06 | 5.690635 |
2023-08-07 | 5.72428 |
2023-08-08 | 5.723556 |
2023-08-09 | 5.722713 |
2023-08-10 | 5.718138 |
2023-08-11 | 5.717917 |
2023-08-12 | 5.718457 |
2023-08-13 | 5.717356 |
2023-08-14 | 5.721065 |
2023-08-15 | 5.769458 |
2023-08-16 | 5.721482 |
2023-08-17 | 5.719544 |
2023-08-18 | 5.721598 |
2023-08-19 | 5.713258 |
2023-08-20 | 5.722458 |
2023-08-21 | 5.717875 |
2023-08-22 | 5.726412 |
2023-08-23 | 5.720453 |
2023-08-24 | 5.725182 |
2023-08-25 | 5.719742 |
2023-08-26 | 5.718804 |
2023-08-27 | 5.718687 |
2023-08-28 | 5.718024 |
2023-08-29 | 5.722524 |
2023-08-30 | 5.721643 |
2023-08-31 | 5.721536 |
2023-09-01 | 5.717534 |
2023-09-02 | 5.717614 |
2023-09-03 | 5.717545 |
2023-09-04 | 5.721846 |
2023-09-05 | 5.720439 |
2023-09-06 | 5.714958 |
2023-09-07 | 5.717282 |
2023-09-08 | 5.718414 |
2023-09-09 | 5.718383 |
2023-09-10 | 5.717033 |
2023-09-11 | 5.720943 |
2023-09-12 | 5.719212 |
2023-09-13 | 5.721855 |
2023-09-14 | 5.719378 |
2023-09-15 | 5.720654 |
2023-09-16 | 5.71156 |
2023-09-17 | 5.716603 |
2023-09-18 | 5.713551 |
2023-09-19 | 5.723608 |
2023-09-20 | 5.720394 |
2023-09-22 | 5.716791 |
2023-09-23 | 5.717028 |
2023-09-24 | 5.713112 |
2023-09-25 | 5.717471 |
2023-09-26 | 5.721497 |
2023-09-27 | 5.702073 |
2023-09-28 | 5.711308 |
2023-09-29 | 5.714116 |
2023-09-30 | 5.699915 |
2023-10-01 | 5.699915 |
2023-10-02 | 5.703339 |
2023-10-03 | 5.716497 |
2023-10-04 | 5.695527 |
2023-10-05 | 5.707306 |
2023-10-06 | 5.721286 |
2023-10-07 | 5.746351 |
2023-10-08 | 5.713545 |
2023-10-09 | 5.710089 |
2023-10-10 | 5.703478 |
2023-10-11 | 5.710368 |
2023-10-12 | 5.678669 |
2023-10-13 | 5.700407 |
2023-10-14 | 5.705424 |
2023-10-15 | 5.705643 |
2023-10-16 | 5.690996 |
2023-10-17 | 5.71229 |
2023-10-18 | 5.713841 |
2023-10-19 | 5.732467 |
2023-10-20 | 5.707996 |
2023-10-21 | 5.712292 |
2023-10-22 | 5.717078 |
2023-10-23 | 5.708459 |
2023-10-24 | 5.701976 |
2023-10-25 | 5.704843 |
2023-10-26 | 5.702329 |
2023-10-27 | 5.70687 |
2023-10-28 | 5.720049 |
2023-10-29 | 5.705973 |
2023-10-30 | 5.701951 |
2023-10-31 | 5.702025 |
2023-11-01 | 5.692046 |
2023-11-02 | 5.705148 |
2023-11-03 | 5.685043 |
2023-11-04 | 5.694327 |
2023-11-05 | 5.698146 |
2023-11-06 | 5.710085 |
2023-11-07 | 5.703127 |
2023-11-08 | 5.710597 |
2023-11-09 | 5.691336 |
2023-11-10 | 5.70409 |
2023-11-11 | 5.738885 |
2023-11-12 | 5.739467 |
2023-11-13 | 5.760895 |
2023-11-14 | 5.748126 |
2023-11-15 | 5.750046 |
2023-11-16 | 5.7113 |
2023-11-17 | 5.708803 |
2023-11-18 | 5.741981 |
2023-11-19 | 5.747033 |
2023-11-20 | 5.710222 |
2023-11-21 | 5.694013 |
2023-11-22 | 5.698023 |
2023-11-23 | 5.704981 |
2023-11-24 | 5.686399 |
2023-11-25 | 5.69121 |
2023-11-26 | 5.691088 |
2023-11-27 | 5.70489 |
2023-11-28 | 5.686304 |
2023-11-29 | 5.708003 |
2023-11-30 | 5.702788 |
2023-12-01 | 5.687965 |
2023-12-02 | 5.692976 |
2023-12-03 | 5.692736 |
2023-12-04 | 5.698633 |
2023-12-05 | 5.707537 |
2023-12-06 | 5.697021 |
2023-12-07 | 5.6931 |
2023-12-08 | 5.712831 |
2023-12-09 | 5.695149 |
2023-12-10 | 5.695023 |
2023-12-11 | 5.708724 |
2023-12-12 | 5.698332 |
2023-12-13 | 5.705947 |
2023-12-14 | 5.722806 |
2023-12-15 | 5.711462 |
2023-12-16 | 5.688898 |
2023-12-17 | 5.681157 |
2023-12-18 | 5.705437 |
2023-12-19 | 5.713376 |
2023-12-20 | 5.713481 |
2023-12-21 | 5.68118 |
2023-12-22 | 5.710172 |
2023-12-23 | 5.718559 |
2023-12-24 | 5.718722 |
2023-12-25 | 5.707341 |
2023-12-26 | 5.706624 |
2023-12-27 | 5.697714 |
2023-12-28 | 5.707094 |
2023-12-29 | 5.710748 |
2023-12-30 | 5.705112 |
2023-12-31 | 5.704916 |
2024-01-01 | 5.713239 |
2024-01-02 | 5.709772 |
2024-01-03 | 5.711452 |
2024-01-04 | 5.710041 |
2024-01-05 | 5.706649 |
2024-01-06 | 5.702301 |
2024-01-07 | 5.706137 |
2024-01-08 | 5.684794 |
2024-01-09 | 5.705857 |
2024-01-10 | 5.703136 |
2024-01-11 | 5.702409 |
2024-01-12 | 5.688648 |
2024-01-13 | 5.713667 |
2024-01-14 | 5.714539 |
2024-01-15 | 5.705334 |
2024-01-16 | 5.703877 |
2024-01-17 | 5.704544 |
2024-01-18 | 5.697797 |
2024-01-19 | 5.694317 |
2024-01-20 | 5.7175 |
2024-01-21 | 5.714524 |
2024-01-22 | 5.69063 |
2024-01-23 | 5.701804 |
2024-01-24 | 5.703024 |
2024-01-25 | 5.703902 |
2024-01-26 | 5.678796 |
2024-01-27 | 5.714401 |
2024-01-28 | 5.714499 |
2024-01-29 | 5.70526 |
2024-01-30 | 5.684587 |
2024-01-31 | 5.701746 |
2024-02-01 | 5.687846 |
2024-02-02 | 5.705009 |
2024-02-03 | 5.702408 |
2024-02-04 | 5.706121 |
2024-02-05 | 5.726289 |
2024-02-06 | 5.705343 |
2024-02-07 | 5.708688 |
2024-02-08 | 5.698208 |
2024-02-09 | 5.68268 |
2024-02-10 | 5.706162 |
2024-02-11 | 5.70595 |
2024-02-12 | 5.678202 |
2024-02-13 | 5.677592 |
2024-02-14 | 5.670123 |
2024-02-15 | 5.679488 |
2024-02-16 | 5.679284 |
2024-02-17 | 5.710692 |
2024-02-18 | 5.71452 |
2024-02-19 | 5.678048 |
2024-02-20 | 5.682209 |
2024-02-21 | 5.678933 |
2024-02-22 | 5.679804 |
2024-02-23 | 5.671715 |
2024-02-24 | 5.706042 |
2024-02-25 | 5.706148 |
2024-02-26 | 5.673938 |
2024-02-27 | 5.672661 |
2024-02-28 | 5.672595 |
2024-04-01 | 5.690526 |
2024-04-02 | 5.676216 |
2024-04-03 | 5.677654 |
2024-04-04 | 5.678178 |
2024-04-05 | 5.672602 |
2024-04-06 | 5.706014 |
2024-04-07 | 5.706132 |
2024-04-08 | 5.683069 |
2024-04-09 | 5.671842 |
2024-04-10 | 5.667966 |
2024-04-11 | 5.615977 |
2024-04-12 | 5.620255 |
2024-04-13 | 5.705856 |
2024-04-14 | 5.706082 |
2024-04-15 | 5.679788 |
2024-04-16 | 5.678723 |
2024-04-17 | 5.679717 |
2024-04-18 | 5.661362 |
2024-04-19 | 5.659306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明