1NIO = 1.534942ETB
1尼加拉瓜科多巴 = 1.534942埃塞俄比亚比尔
按当前汇率，1尼加拉瓜科多巴可兑换1.534942埃塞俄比亚比尔
汇率更新时间：2024-04-18 11:01
埃塞俄比亚比尔对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 埃塞俄比亚比尔汇率
声明与提示：尼加拉瓜科多巴对埃塞俄比亚比尔汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.545113 |
| 2024-04-02 | 1.543684 |
| 2024-04-03 | 1.544589 |
| 2024-04-04 | 1.540389 |
| 2024-04-05 | 1.543001 |
| 2024-04-06 | 1.5563 |
| 2024-04-07 | 1.556331 |
| 2024-04-08 | 1.549864 |
| 2024-04-09 | 1.547128 |
| 2024-04-10 | 1.54546 |
| 2024-04-11 | 1.532751 |
| 2024-04-12 | 1.532767 |
| 2024-04-13 | 1.552212 |
| 2024-04-14 | 1.552257 |
| 2024-04-15 | 1.544539 |
| 2024-04-16 | 1.547006 |
| 2024-04-17 | 1.546046 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 1.485605 |
| 2023-04-19 | 1.478467 |
| 2023-04-20 | 1.486937 |
| 2023-04-21 | 1.482468 |
| 2023-04-22 | 1.482465 |
| 2023-04-23 | 1.487047 |
| 2023-04-24 | 1.490405 |
| 2023-04-25 | 1.486357 |
| 2023-04-26 | 1.486673 |
| 2023-04-27 | 1.486874 |
| 2023-04-28 | 1.48187 |
| 2023-04-29 | 1.481864 |
| 2023-04-30 | 1.481268 |
| 2023-05-01 | 1.481237 |
| 2023-05-02 | 1.488319 |
| 2023-05-03 | 1.488003 |
| 2023-05-04 | 1.484922 |
| 2023-05-05 | 1.48316 |
| 2023-05-06 | 1.483183 |
| 2023-05-07 | 1.488066 |
| 2023-05-08 | 1.481246 |
| 2023-05-09 | 1.486677 |
| 2023-05-10 | 1.487888 |
| 2023-05-11 | 1.488727 |
| 2023-05-12 | 1.484176 |
| 2023-05-13 | 1.489197 |
| 2023-05-14 | 1.490201 |
| 2023-05-15 | 1.490314 |
| 2023-05-16 | 1.48298 |
| 2023-05-17 | 1.488473 |
| 2023-05-18 | 1.489704 |
| 2023-05-19 | 1.484268 |
| 2023-05-20 | 1.492266 |
| 2023-05-21 | 1.490634 |
| 2023-05-22 | 1.490501 |
| 2023-05-23 | 1.489133 |
| 2023-05-24 | 1.490584 |
| 2023-05-25 | 1.490725 |
| 2023-05-26 | 1.487682 |
| 2023-05-27 | 1.487673 |
| 2023-05-28 | 1.492516 |
| 2023-05-29 | 1.492774 |
| 2023-05-30 | 1.492965 |
| 2023-05-31 | 1.486551 |
| 2023-06-01 | 1.492999 |
| 2023-06-02 | 1.486856 |
| 2023-06-03 | 1.49953 |
| 2023-06-04 | 1.492044 |
| 2023-06-05 | 1.49353 |
| 2023-06-06 | 1.489603 |
| 2023-06-07 | 1.487767 |
| 2023-06-08 | 1.493793 |
| 2023-06-09 | 1.490547 |
| 2023-06-10 | 1.48731 |
| 2023-06-11 | 1.487933 |
| 2023-06-12 | 1.496328 |
| 2023-06-13 | 1.488542 |
| 2023-06-14 | 1.496765 |
| 2023-06-15 | 1.496934 |
| 2023-06-16 | 1.489444 |
| 2023-06-17 | 1.489451 |
| 2023-06-18 | 1.489173 |
| 2023-06-19 | 1.49842 |
| 2023-06-20 | 1.497988 |
| 2023-06-21 | 1.49826 |
| 2023-06-22 | 1.491407 |
| 2023-06-23 | 1.49189 |
| 2023-06-24 | 1.491883 |
| 2023-06-25 | 1.491235 |
| 2023-06-26 | 1.492568 |
| 2023-06-27 | 1.499447 |
| 2023-06-28 | 1.499108 |
| 2023-06-29 | 1.499654 |
| 2023-06-30 | 1.492823 |
| 2023-07-01 | 1.492838 |
| 2023-07-02 | 1.503712 |
| 2023-07-03 | 1.49262 |
| 2023-07-04 | 1.502029 |
| 2023-07-05 | 1.499881 |
| 2023-07-06 | 1.500312 |
| 2023-07-07 | 1.494119 |
| 2023-07-08 | 1.493819 |
| 2023-07-09 | 1.502345 |
| 2023-07-10 | 1.503083 |
| 2023-07-11 | 1.500924 |
| 2023-07-12 | 1.495206 |
| 2023-07-13 | 1.495384 |
| 2023-07-14 | 1.504909 |
| 2023-07-15 | 1.504942 |
| 2023-07-16 | 1.504918 |
| 2023-07-17 | 1.505041 |
| 2023-07-18 | 1.501905 |
| 2023-07-19 | 1.501998 |
| 2023-07-20 | 1.501706 |
| 2023-07-21 | 1.497887 |
| 2023-07-22 | 1.505575 |
| 2023-07-23 | 1.505565 |
| 2023-07-24 | 1.505946 |
| 2023-07-25 | 1.506713 |
| 2023-07-26 | 1.496238 |
| 2023-07-27 | 1.502163 |
| 2023-07-28 | 1.499987 |
| 2023-07-29 | 1.502332 |
| 2023-07-30 | 1.497189 |
| 2023-07-31 | 1.502658 |
| 2023-08-01 | 1.503423 |
| 2023-08-02 | 1.506042 |
| 2023-08-03 | 1.49875 |
| 2023-08-04 | 1.506453 |
| 2023-08-05 | 1.494808 |
| 2023-08-06 | 1.499067 |
| 2023-08-07 | 1.506891 |
| 2023-08-08 | 1.506977 |
| 2023-08-09 | 1.506999 |
| 2023-08-10 | 1.507205 |
| 2023-08-11 | 1.507313 |
| 2023-08-12 | 1.507483 |
| 2023-08-13 | 1.507169 |
| 2023-08-14 | 1.505427 |
| 2023-08-15 | 1.506142 |
| 2023-08-16 | 1.50605 |
| 2023-08-17 | 1.502165 |
| 2023-08-18 | 1.502723 |
| 2023-08-19 | 1.505549 |
| 2023-08-20 | 1.507422 |
| 2023-08-21 | 1.506467 |
| 2023-08-22 | 1.507432 |
| 2023-08-23 | 1.507706 |
| 2023-08-24 | 1.504317 |
| 2023-08-25 | 1.504601 |
| 2023-08-26 | 1.504359 |
| 2023-08-27 | 1.504331 |
| 2023-08-28 | 1.509453 |
| 2023-08-29 | 1.509728 |
| 2023-08-30 | 1.50947 |
| 2023-08-31 | 1.509917 |
| 2023-09-01 | 1.510028 |
| 2023-09-02 | 1.510059 |
| 2023-09-03 | 1.510032 |
| 2023-09-04 | 1.510404 |
| 2023-09-05 | 1.510847 |
| 2023-09-06 | 1.506948 |
| 2023-09-07 | 1.508969 |
| 2023-09-08 | 1.506974 |
| 2023-09-09 | 1.506951 |
| 2023-09-10 | 1.510086 |
| 2023-09-11 | 1.510456 |
| 2023-09-12 | 1.510073 |
| 2023-09-13 | 1.507147 |
| 2023-09-14 | 1.509841 |
| 2023-09-15 | 1.508046 |
| 2023-09-16 | 1.505979 |
| 2023-09-17 | 1.507305 |
| 2023-09-18 | 1.509298 |
| 2023-09-19 | 1.51076 |
| 2023-09-20 | 1.510266 |
| 2023-09-22 | 1.509966 |
| 2023-09-23 | 1.511331 |
| 2023-09-24 | 1.51104 |
| 2023-09-25 | 1.510656 |
| 2023-09-26 | 1.512063 |
| 2023-09-27 | 1.51197 |
| 2023-09-28 | 1.510645 |
| 2023-09-29 | 1.510298 |
| 2023-09-30 | 1.506621 |
| 2023-10-01 | 1.506621 |
| 2023-10-02 | 1.523713 |
| 2023-10-03 | 1.523201 |
| 2023-10-04 | 1.51329 |
| 2023-10-05 | 1.522911 |
| 2023-10-06 | 1.523795 |
| 2023-10-07 | 1.523783 |
| 2023-10-08 | 1.523791 |
| 2023-10-09 | 1.523926 |
| 2023-10-10 | 1.523767 |
| 2023-10-11 | 1.523358 |
| 2023-10-12 | 1.521192 |
| 2023-10-13 | 1.530521 |
| 2023-10-14 | 1.531197 |
| 2023-10-15 | 1.524772 |
| 2023-10-16 | 1.516793 |
| 2023-10-17 | 1.525333 |
| 2023-10-18 | 1.525314 |
| 2023-10-19 | 1.525162 |
| 2023-10-20 | 1.512273 |
| 2023-10-21 | 1.513406 |
| 2023-10-22 | 1.519367 |
| 2023-10-23 | 1.518998 |
| 2023-10-24 | 1.518087 |
| 2023-10-25 | 1.526296 |
| 2023-10-26 | 1.526019 |
| 2023-10-27 | 1.526044 |
| 2023-10-28 | 1.52608 |
| 2023-10-29 | 1.526196 |
| 2023-10-30 | 1.526307 |
| 2023-10-31 | 1.520817 |
| 2023-11-01 | 1.522603 |
| 2023-11-02 | 1.526854 |
| 2023-11-03 | 1.516323 |
| 2023-11-04 | 1.513813 |
| 2023-11-05 | 1.514605 |
| 2023-11-06 | 1.528598 |
| 2023-11-07 | 1.520071 |
| 2023-11-08 | 1.527398 |
| 2023-11-09 | 1.515078 |
| 2023-11-10 | 1.527626 |
| 2023-11-11 | 1.52772 |
| 2023-11-12 | 1.52772 |
| 2023-11-13 | 1.526962 |
| 2023-11-14 | 1.520816 |
| 2023-11-15 | 1.527879 |
| 2023-11-16 | 1.527839 |
| 2023-11-17 | 1.528101 |
| 2023-11-18 | 1.528295 |
| 2023-11-19 | 1.528295 |
| 2023-11-20 | 1.528469 |
| 2023-11-21 | 1.521266 |
| 2023-11-22 | 1.529443 |
| 2023-11-23 | 1.533714 |
| 2023-11-24 | 1.521135 |
| 2023-11-25 | 1.513798 |
| 2023-11-26 | 1.513787 |
| 2023-11-27 | 1.534707 |
| 2023-11-28 | 1.523346 |
| 2023-11-29 | 1.52611 |
| 2023-11-30 | 1.532987 |
| 2023-12-01 | 1.530411 |
| 2023-12-02 | 1.515183 |
| 2023-12-03 | 1.515054 |
| 2023-12-04 | 1.520112 |
| 2023-12-05 | 1.537898 |
| 2023-12-06 | 1.518975 |
| 2023-12-07 | 1.532615 |
| 2023-12-08 | 1.527614 |
| 2023-12-09 | 1.517609 |
| 2023-12-10 | 1.517545 |
| 2023-12-11 | 1.52432 |
| 2023-12-12 | 1.532281 |
| 2023-12-13 | 1.533755 |
| 2023-12-14 | 1.536825 |
| 2023-12-15 | 1.535852 |
| 2023-12-16 | 1.51863 |
| 2023-12-17 | 1.51863 |
| 2023-12-18 | 1.537312 |
| 2023-12-19 | 1.537519 |
| 2023-12-20 | 1.5376 |
| 2023-12-21 | 1.528321 |
| 2023-12-22 | 1.53849 |
| 2023-12-23 | 1.53874 |
| 2023-12-24 | 1.53874 |
| 2023-12-25 | 1.538718 |
| 2023-12-26 | 1.538726 |
| 2023-12-27 | 1.532121 |
| 2023-12-28 | 1.538812 |
| 2023-12-29 | 1.538838 |
| 2023-12-30 | 1.538818 |
| 2023-12-31 | 1.538818 |
| 2024-01-01 | 1.538968 |
| 2024-01-02 | 1.542951 |
| 2024-01-03 | 1.545467 |
| 2024-01-04 | 1.541488 |
| 2024-01-05 | 1.53698 |
| 2024-01-06 | 1.537787 |
| 2024-01-07 | 1.538707 |
| 2024-01-08 | 1.527733 |
| 2024-01-09 | 1.543475 |
| 2024-01-10 | 1.544518 |
| 2024-01-11 | 1.544424 |
| 2024-01-12 | 1.534792 |
| 2024-01-13 | 1.538991 |
| 2024-01-14 | 1.538606 |
| 2024-01-15 | 1.544262 |
| 2024-01-16 | 1.544488 |
| 2024-01-17 | 1.545856 |
| 2024-01-18 | 1.538287 |
| 2024-01-19 | 1.536555 |
| 2024-01-20 | 1.542612 |
| 2024-01-21 | 1.541288 |
| 2024-01-22 | 1.537799 |
| 2024-01-23 | 1.544796 |
| 2024-01-24 | 1.544855 |
| 2024-01-25 | 1.545024 |
| 2024-01-26 | 1.53437 |
| 2024-01-27 | 1.541313 |
| 2024-01-28 | 1.541306 |
| 2024-01-29 | 1.547447 |
| 2024-01-30 | 1.536057 |
| 2024-01-31 | 1.538556 |
| 2024-02-01 | 1.537905 |
| 2024-02-02 | 1.544683 |
| 2024-02-03 | 1.541696 |
| 2024-02-04 | 1.542689 |
| 2024-02-05 | 1.538469 |
| 2024-02-06 | 1.536729 |
| 2024-02-07 | 1.545173 |
| 2024-02-08 | 1.545171 |
| 2024-02-09 | 1.540557 |
| 2024-02-10 | 1.544123 |
| 2024-02-11 | 1.54408 |
| 2024-02-12 | 1.539963 |
| 2024-02-13 | 1.540111 |
| 2024-02-14 | 1.539625 |
| 2024-02-15 | 1.539841 |
| 2024-02-16 | 1.539334 |
| 2024-02-17 | 1.545286 |
| 2024-02-18 | 1.546262 |
| 2024-02-19 | 1.53585 |
| 2024-02-20 | 1.541974 |
| 2024-02-21 | 1.539888 |
| 2024-02-22 | 1.540996 |
| 2024-02-23 | 1.540864 |
| 2024-02-24 | 1.547131 |
| 2024-02-25 | 1.54716 |
| 2024-02-26 | 1.541211 |
| 2024-02-27 | 1.540899 |
| 2024-02-28 | 1.54147 |
| 2024-04-01 | 1.545113 |
| 2024-04-02 | 1.543684 |
| 2024-04-03 | 1.544589 |
| 2024-04-04 | 1.540389 |
| 2024-04-05 | 1.543001 |
| 2024-04-06 | 1.5563 |
| 2024-04-07 | 1.556331 |
| 2024-04-08 | 1.549864 |
| 2024-04-09 | 1.547128 |
| 2024-04-10 | 1.54546 |
| 2024-04-11 | 1.532751 |
| 2024-04-12 | 1.532767 |
| 2024-04-13 | 1.552212 |
| 2024-04-14 | 1.552257 |
| 2024-04-15 | 1.544539 |
| 2024-04-16 | 1.547006 |
| 2024-04-17 | 1.546046 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明