1NIO = 1.306911EGP
1尼加拉瓜科多巴 = 1.306911埃及镑
按当前汇率，1尼加拉瓜科多巴可兑换1.306911埃及镑
汇率更新时间：2024-04-20 18:01
声明与提示：尼加拉瓜科多巴对埃及镑汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换埃及镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.282002 |
| 2024-04-02 | 1.280862 |
| 2024-04-03 | 1.287109 |
| 2024-04-04 | 1.286818 |
| 2024-04-05 | 1.286555 |
| 2024-04-06 | 1.293525 |
| 2024-04-07 | 1.29828 |
| 2024-04-08 | 1.293222 |
| 2024-04-09 | 1.292362 |
| 2024-04-10 | 1.291084 |
| 2024-04-11 | 1.279069 |
| 2024-04-12 | 1.280484 |
| 2024-04-13 | 1.299026 |
| 2024-04-14 | 1.299048 |
| 2024-04-15 | 1.311673 |
| 2024-04-16 | 1.317426 |
| 2024-04-17 | 1.318072 |
| 2024-04-18 | 1.309507 |
| 2024-04-19 | 1.309029 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.845698 |
| 2023-04-21 | 0.839444 |
| 2023-04-22 | 0.839427 |
| 2023-04-23 | 0.84575 |
| 2023-04-24 | 0.847509 |
| 2023-04-25 | 0.845128 |
| 2023-04-26 | 0.845967 |
| 2023-04-27 | 0.845053 |
| 2023-04-28 | 0.839567 |
| 2023-04-29 | 0.839253 |
| 2023-04-30 | 0.854904 |
| 2023-05-01 | 0.849847 |
| 2023-05-02 | 0.84649 |
| 2023-05-03 | 0.846607 |
| 2023-05-04 | 0.84771 |
| 2023-05-05 | 0.833279 |
| 2023-05-06 | 0.828227 |
| 2023-05-07 | 0.842608 |
| 2023-05-08 | 0.844567 |
| 2023-05-09 | 0.844649 |
| 2023-05-10 | 0.844507 |
| 2023-05-11 | 0.84556 |
| 2023-05-12 | 0.840857 |
| 2023-05-13 | 0.84084 |
| 2023-05-14 | 0.847113 |
| 2023-05-15 | 0.845713 |
| 2023-05-16 | 0.844795 |
| 2023-05-17 | 0.844996 |
| 2023-05-18 | 0.845342 |
| 2023-05-19 | 0.844324 |
| 2023-05-20 | 0.847132 |
| 2023-05-21 | 0.84501 |
| 2023-05-22 | 0.845373 |
| 2023-05-23 | 0.84249 |
| 2023-05-24 | 0.846298 |
| 2023-05-25 | 0.845644 |
| 2023-05-26 | 0.846162 |
| 2023-05-27 | 0.846154 |
| 2023-05-28 | 0.843649 |
| 2023-05-29 | 0.844998 |
| 2023-05-30 | 0.842279 |
| 2023-05-31 | 0.845036 |
| 2023-06-01 | 0.845085 |
| 2023-06-02 | 0.844203 |
| 2023-06-03 | 0.844414 |
| 2023-06-04 | 0.842838 |
| 2023-06-05 | 0.8435 |
| 2023-06-06 | 0.846167 |
| 2023-06-07 | 0.846816 |
| 2023-06-08 | 0.846011 |
| 2023-06-09 | 0.846018 |
| 2023-06-10 | 0.84653 |
| 2023-06-11 | 0.846986 |
| 2023-06-12 | 0.84508 |
| 2023-06-13 | 0.845522 |
| 2023-06-14 | 0.844904 |
| 2023-06-15 | 0.844499 |
| 2023-06-16 | 0.844676 |
| 2023-06-17 | 0.844677 |
| 2023-06-18 | 0.845605 |
| 2023-06-19 | 0.845615 |
| 2023-06-20 | 0.845055 |
| 2023-06-21 | 0.845081 |
| 2023-06-22 | 0.845477 |
| 2023-06-23 | 0.844206 |
| 2023-06-24 | 0.845403 |
| 2023-06-25 | 0.847914 |
| 2023-06-26 | 0.845397 |
| 2023-06-27 | 0.845178 |
| 2023-06-28 | 0.844782 |
| 2023-06-29 | 0.84536 |
| 2023-06-30 | 0.844352 |
| 2023-07-01 | 0.84434 |
| 2023-07-02 | 0.850368 |
| 2023-07-03 | 0.844769 |
| 2023-07-04 | 0.844533 |
| 2023-07-05 | 0.845259 |
| 2023-07-06 | 0.844877 |
| 2023-07-07 | 0.844764 |
| 2023-07-08 | 0.845421 |
| 2023-07-09 | 0.850401 |
| 2023-07-10 | 0.846387 |
| 2023-07-11 | 0.844812 |
| 2023-07-12 | 0.846142 |
| 2023-07-13 | 0.845421 |
| 2023-07-14 | 0.844703 |
| 2023-07-15 | 0.846942 |
| 2023-07-16 | 0.847218 |
| 2023-07-17 | 0.845037 |
| 2023-07-18 | 0.845094 |
| 2023-07-19 | 0.842235 |
| 2023-07-20 | 0.842154 |
| 2023-07-21 | 0.842709 |
| 2023-07-22 | 0.84211 |
| 2023-07-23 | 0.8424 |
| 2023-07-24 | 0.84563 |
| 2023-07-25 | 0.8453 |
| 2023-07-26 | 0.844951 |
| 2023-07-27 | 0.844662 |
| 2023-07-28 | 0.845591 |
| 2023-07-29 | 0.847898 |
| 2023-07-30 | 0.845033 |
| 2023-07-31 | 0.844608 |
| 2023-08-01 | 0.844886 |
| 2023-08-02 | 0.843344 |
| 2023-08-03 | 0.846752 |
| 2023-08-04 | 0.844689 |
| 2023-08-05 | 0.845732 |
| 2023-08-06 | 0.842563 |
| 2023-08-07 | 0.845157 |
| 2023-08-08 | 0.845102 |
| 2023-08-09 | 0.844514 |
| 2023-08-10 | 0.844505 |
| 2023-08-11 | 0.843784 |
| 2023-08-12 | 0.842378 |
| 2023-08-13 | 0.845214 |
| 2023-08-14 | 0.844701 |
| 2023-08-15 | 0.844796 |
| 2023-08-16 | 0.844955 |
| 2023-08-17 | 0.844695 |
| 2023-08-18 | 0.844362 |
| 2023-08-19 | 0.845195 |
| 2023-08-20 | 0.845692 |
| 2023-08-21 | 0.845112 |
| 2023-08-22 | 0.844964 |
| 2023-08-23 | 0.844859 |
| 2023-08-24 | 0.845143 |
| 2023-08-25 | 0.84506 |
| 2023-08-26 | 0.844166 |
| 2023-08-27 | 0.844776 |
| 2023-08-28 | 0.844139 |
| 2023-08-29 | 0.846142 |
| 2023-08-30 | 0.843972 |
| 2023-08-31 | 0.844373 |
| 2023-09-01 | 0.843667 |
| 2023-09-02 | 0.843686 |
| 2023-09-03 | 0.843385 |
| 2023-09-04 | 0.843643 |
| 2023-09-05 | 0.84371 |
| 2023-09-06 | 0.844599 |
| 2023-09-07 | 0.844681 |
| 2023-09-08 | 0.843925 |
| 2023-09-09 | 0.843925 |
| 2023-09-10 | 0.844548 |
| 2023-09-11 | 0.846244 |
| 2023-09-12 | 0.844584 |
| 2023-09-13 | 0.844065 |
| 2023-09-14 | 0.846198 |
| 2023-09-15 | 0.845391 |
| 2023-09-16 | 0.846315 |
| 2023-09-17 | 0.84638 |
| 2023-09-18 | 0.844031 |
| 2023-09-19 | 0.844568 |
| 2023-09-20 | 0.844523 |
| 2023-09-22 | 0.843621 |
| 2023-09-23 | 0.847416 |
| 2023-09-24 | 0.845758 |
| 2023-09-25 | 0.845696 |
| 2023-09-26 | 0.845745 |
| 2023-09-27 | 0.842221 |
| 2023-09-28 | 0.845521 |
| 2023-09-29 | 0.843191 |
| 2023-09-30 | 0.84281 |
| 2023-10-01 | 0.84281 |
| 2023-10-02 | 0.840392 |
| 2023-10-03 | 0.844953 |
| 2023-10-04 | 0.841424 |
| 2023-10-05 | 0.843421 |
| 2023-10-06 | 0.842638 |
| 2023-10-07 | 0.845615 |
| 2023-10-08 | 0.844578 |
| 2023-10-09 | 0.847474 |
| 2023-10-10 | 0.845462 |
| 2023-10-11 | 0.846687 |
| 2023-10-12 | 0.840663 |
| 2023-10-13 | 0.843559 |
| 2023-10-14 | 0.843623 |
| 2023-10-15 | 0.843962 |
| 2023-10-16 | 0.843882 |
| 2023-10-17 | 0.845168 |
| 2023-10-18 | 0.844767 |
| 2023-10-19 | 0.845094 |
| 2023-10-20 | 0.842719 |
| 2023-10-21 | 0.843398 |
| 2023-10-22 | 0.845629 |
| 2023-10-23 | 0.843986 |
| 2023-10-24 | 0.843986 |
| 2023-10-25 | 0.843772 |
| 2023-10-26 | 0.844934 |
| 2023-10-27 | 0.842958 |
| 2023-10-28 | 0.84579 |
| 2023-10-29 | 0.844575 |
| 2023-10-30 | 0.8455 |
| 2023-10-31 | 0.845639 |
| 2023-11-01 | 0.84492 |
| 2023-11-02 | 0.84555 |
| 2023-11-03 | 0.842068 |
| 2023-11-04 | 0.841964 |
| 2023-11-05 | 0.842613 |
| 2023-11-06 | 0.847435 |
| 2023-11-07 | 0.841041 |
| 2023-11-08 | 0.844126 |
| 2023-11-09 | 0.842001 |
| 2023-11-10 | 0.84408 |
| 2023-11-11 | 0.847354 |
| 2023-11-12 | 0.847564 |
| 2023-11-13 | 0.844456 |
| 2023-11-14 | 0.845779 |
| 2023-11-15 | 0.850143 |
| 2023-11-16 | 0.844762 |
| 2023-11-17 | 0.845025 |
| 2023-11-18 | 0.849303 |
| 2023-11-19 | 0.848546 |
| 2023-11-20 | 0.842254 |
| 2023-11-21 | 0.843529 |
| 2023-11-22 | 0.843506 |
| 2023-11-23 | 0.843902 |
| 2023-11-24 | 0.841495 |
| 2023-11-25 | 0.840288 |
| 2023-11-26 | 0.840328 |
| 2023-11-27 | 0.84507 |
| 2023-11-28 | 0.842523 |
| 2023-11-29 | 0.845221 |
| 2023-11-30 | 0.844128 |
| 2023-12-01 | 0.841718 |
| 2023-12-02 | 0.840404 |
| 2023-12-03 | 0.840561 |
| 2023-12-04 | 0.842218 |
| 2023-12-05 | 0.841255 |
| 2023-12-06 | 0.843545 |
| 2023-12-07 | 0.841541 |
| 2023-12-08 | 0.844372 |
| 2023-12-09 | 0.84087 |
| 2023-12-10 | 0.840852 |
| 2023-12-11 | 0.844271 |
| 2023-12-12 | 0.843084 |
| 2023-12-13 | 0.843793 |
| 2023-12-14 | 0.847063 |
| 2023-12-15 | 0.845363 |
| 2023-12-16 | 0.840358 |
| 2023-12-17 | 0.839897 |
| 2023-12-18 | 0.843466 |
| 2023-12-19 | 0.845548 |
| 2023-12-20 | 0.844701 |
| 2023-12-21 | 0.840103 |
| 2023-12-22 | 0.844848 |
| 2023-12-23 | 0.844333 |
| 2023-12-24 | 0.844354 |
| 2023-12-25 | 0.842172 |
| 2023-12-26 | 0.838707 |
| 2023-12-27 | 0.844104 |
| 2023-12-28 | 0.845383 |
| 2023-12-29 | 0.844438 |
| 2023-12-30 | 0.844854 |
| 2023-12-31 | 0.843611 |
| 2024-01-01 | 0.844899 |
| 2024-01-02 | 0.843624 |
| 2024-01-03 | 0.844337 |
| 2024-01-04 | 0.844385 |
| 2024-01-05 | 0.841238 |
| 2024-01-06 | 0.840479 |
| 2024-01-07 | 0.840941 |
| 2024-01-08 | 0.842388 |
| 2024-01-09 | 0.84474 |
| 2024-01-10 | 0.844221 |
| 2024-01-11 | 0.844295 |
| 2024-01-12 | 0.841408 |
| 2024-01-13 | 0.843706 |
| 2024-01-14 | 0.843727 |
| 2024-01-15 | 0.845453 |
| 2024-01-16 | 0.843807 |
| 2024-01-17 | 0.843491 |
| 2024-01-18 | 0.842551 |
| 2024-01-19 | 0.841638 |
| 2024-01-20 | 0.844294 |
| 2024-01-21 | 0.843738 |
| 2024-01-22 | 0.842202 |
| 2024-01-23 | 0.843935 |
| 2024-01-24 | 0.840966 |
| 2024-01-25 | 0.843433 |
| 2024-01-26 | 0.840068 |
| 2024-01-27 | 0.84371 |
| 2024-01-28 | 0.843727 |
| 2024-01-29 | 0.843561 |
| 2024-01-30 | 0.841259 |
| 2024-01-31 | 0.844365 |
| 2024-02-01 | 0.841266 |
| 2024-02-02 | 0.844201 |
| 2024-02-03 | 0.843177 |
| 2024-02-04 | 0.843805 |
| 2024-02-05 | 0.84107 |
| 2024-02-06 | 0.842507 |
| 2024-02-07 | 0.843451 |
| 2024-02-08 | 0.842918 |
| 2024-02-09 | 0.840532 |
| 2024-02-10 | 0.843733 |
| 2024-02-11 | 0.843608 |
| 2024-02-12 | 0.840301 |
| 2024-02-13 | 0.840117 |
| 2024-02-14 | 0.838317 |
| 2024-02-15 | 0.840154 |
| 2024-02-16 | 0.840283 |
| 2024-02-17 | 0.843138 |
| 2024-02-18 | 0.843686 |
| 2024-02-19 | 0.839693 |
| 2024-02-20 | 0.841617 |
| 2024-02-21 | 0.839765 |
| 2024-02-22 | 0.840144 |
| 2024-02-23 | 0.839043 |
| 2024-02-24 | 0.843716 |
| 2024-02-25 | 0.843636 |
| 2024-02-26 | 0.840938 |
| 2024-02-27 | 0.8396 |
| 2024-02-28 | 0.839175 |
| 2024-04-01 | 1.282002 |
| 2024-04-02 | 1.280862 |
| 2024-04-03 | 1.287109 |
| 2024-04-04 | 1.286818 |
| 2024-04-05 | 1.286555 |
| 2024-04-06 | 1.293525 |
| 2024-04-07 | 1.29828 |
| 2024-04-08 | 1.293222 |
| 2024-04-09 | 1.292362 |
| 2024-04-10 | 1.291084 |
| 2024-04-11 | 1.279069 |
| 2024-04-12 | 1.280484 |
| 2024-04-13 | 1.299026 |
| 2024-04-14 | 1.299048 |
| 2024-04-15 | 1.311673 |
| 2024-04-16 | 1.317426 |
| 2024-04-17 | 1.318072 |
| 2024-04-18 | 1.309507 |
| 2024-04-19 | 1.309029 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明