1NIO = 0.634702CZK
1尼加拉瓜科多巴 = 0.634702捷克克朗
按当前汇率,1尼加拉瓜科多巴可兑换0.634702捷克克朗
汇率更新时间:2024-02-29 06:01
捷克克朗对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 捷克克朗汇率
声明与提示:尼加拉瓜科多巴对捷克克朗汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.594679 |
2023-03-30 | 0.59004 |
2023-03-31 | 0.591834 |
2023-04-01 | 0.591824 |
2023-04-02 | 0.594273 |
2023-04-03 | 0.5886 |
2023-04-04 | 0.585532 |
2023-04-05 | 0.587332 |
2023-04-06 | 0.586355 |
2023-04-07 | 0.585294 |
2023-04-08 | 0.585763 |
2023-04-09 | 0.589151 |
2023-04-10 | 0.587645 |
2023-04-11 | 0.588269 |
2023-04-12 | 0.580744 |
2023-04-13 | 0.576157 |
2023-04-14 | 0.580999 |
2023-04-15 | 0.582325 |
2023-04-16 | 0.582012 |
2023-04-17 | 0.585895 |
2023-04-18 | 0.5845 |
2023-04-19 | 0.5844 |
2023-04-20 | 0.586609 |
2023-04-21 | 0.586374 |
2023-04-22 | 0.586365 |
2023-04-23 | 0.585834 |
2023-04-24 | 0.582609 |
2023-04-25 | 0.585735 |
2023-04-26 | 0.582281 |
2023-04-27 | 0.582424 |
2023-04-28 | 0.584538 |
2023-04-29 | 0.58454 |
2023-04-30 | 0.589757 |
2023-05-01 | 0.587743 |
2023-05-02 | 0.587195 |
2023-05-03 | 0.580779 |
2023-05-04 | 0.582887 |
2023-05-05 | 0.580691 |
2023-05-06 | 0.58067 |
2023-05-07 | 0.58104 |
2023-05-08 | 0.581244 |
2023-05-09 | 0.583226 |
2023-05-10 | 0.583701 |
2023-05-11 | 0.59022 |
2023-05-12 | 0.595526 |
2023-05-13 | 0.595522 |
2023-05-14 | 0.596643 |
2023-05-15 | 0.594462 |
2023-05-16 | 0.595542 |
2023-05-17 | 0.596835 |
2023-05-18 | 0.602187 |
2023-05-19 | 0.601779 |
2023-05-20 | 0.602994 |
2023-05-21 | 0.602132 |
2023-05-22 | 0.599398 |
2023-05-23 | 0.602024 |
2023-05-24 | 0.603337 |
2023-05-25 | 0.60264 |
2023-05-26 | 0.604903 |
2023-05-27 | 0.604904 |
2023-05-28 | 0.603437 |
2023-05-29 | 0.604999 |
2023-05-30 | 0.60409 |
2023-05-31 | 0.606689 |
2023-06-01 | 0.601383 |
2023-06-02 | 0.603086 |
2023-06-03 | 0.603086 |
2023-06-04 | 0.603713 |
2023-06-05 | 0.602129 |
2023-06-06 | 0.603236 |
2023-06-07 | 0.604542 |
2023-06-08 | 0.599926 |
2023-06-09 | 0.603368 |
2023-06-10 | 0.602863 |
2023-06-11 | 0.603719 |
2023-06-12 | 0.603978 |
2023-06-13 | 0.605053 |
2023-06-14 | 0.600817 |
2023-06-15 | 0.593747 |
2023-06-16 | 0.593542 |
2023-06-17 | 0.593547 |
2023-06-18 | 0.595413 |
2023-06-19 | 0.594894 |
2023-06-20 | 0.595407 |
2023-06-21 | 0.590728 |
2023-06-22 | 0.590942 |
2023-06-23 | 0.593939 |
2023-06-24 | 0.593954 |
2023-06-25 | 0.596313 |
2023-06-26 | 0.59273 |
2023-06-27 | 0.589805 |
2023-06-28 | 0.593605 |
2023-06-29 | 0.597168 |
2023-06-30 | 0.59537 |
2023-07-01 | 0.59537 |
2023-07-02 | 0.598908 |
2023-07-03 | 0.594234 |
2023-07-04 | 0.596471 |
2023-07-05 | 0.598557 |
2023-07-06 | 0.600258 |
2023-07-07 | 0.594635 |
2023-07-08 | 0.594667 |
2023-07-09 | 0.599154 |
2023-07-10 | 0.593407 |
2023-07-11 | 0.591924 |
2023-07-12 | 0.584782 |
2023-07-13 | 0.579458 |
2023-07-14 | 0.579306 |
2023-07-15 | 0.580439 |
2023-07-16 | 0.580422 |
2023-07-17 | 0.578642 |
2023-07-18 | 0.580834 |
2023-07-19 | 0.583716 |
2023-07-20 | 0.588758 |
2023-07-21 | 0.591222 |
2023-07-22 | 0.590783 |
2023-07-23 | 0.591095 |
2023-07-24 | 0.597245 |
2023-07-25 | 0.596009 |
2023-07-26 | 0.59309 |
2023-07-27 | 0.598466 |
2023-07-28 | 0.596501 |
2023-07-29 | 0.597439 |
2023-07-30 | 0.596611 |
2023-07-31 | 0.593335 |
2023-08-01 | 0.595062 |
2023-08-02 | 0.597626 |
2023-08-03 | 0.604924 |
2023-08-04 | 0.601772 |
2023-08-05 | 0.601764 |
2023-08-06 | 0.603456 |
2023-08-07 | 0.602441 |
2023-08-08 | 0.60574 |
2023-08-09 | 0.604153 |
2023-08-10 | 0.60287 |
2023-08-11 | 0.60071 |
2023-08-12 | 0.599123 |
2023-08-13 | 0.598942 |
2023-08-14 | 0.602987 |
2023-08-15 | 0.604497 |
2023-08-16 | 0.605638 |
2023-08-17 | 0.605473 |
2023-08-18 | 0.60424 |
2023-08-19 | 0.604241 |
2023-08-20 | 0.605255 |
2023-08-21 | 0.603612 |
2023-08-22 | 0.607037 |
2023-08-23 | 0.606407 |
2023-08-24 | 0.611015 |
2023-08-25 | 0.610618 |
2023-08-26 | 0.609949 |
2023-08-27 | 0.610534 |
2023-08-28 | 0.610085 |
2023-08-29 | 0.60556 |
2023-08-30 | 0.60236 |
2023-08-31 | 0.606733 |
2023-09-01 | 0.610823 |
2023-09-02 | 0.610838 |
2023-09-03 | 0.610962 |
2023-09-04 | 0.610377 |
2023-09-05 | 0.615624 |
2023-09-06 | 0.618621 |
2023-09-07 | 0.62302 |
2023-09-08 | 0.623333 |
2023-09-09 | 0.623338 |
2023-09-10 | 0.622749 |
2023-09-11 | 0.624405 |
2023-09-12 | 0.624012 |
2023-09-13 | 0.621927 |
2023-09-14 | 0.630255 |
2023-09-15 | 0.630177 |
2023-09-16 | 0.630188 |
2023-09-17 | 0.629607 |
2023-09-18 | 0.62419 |
2023-09-19 | 0.625526 |
2023-09-20 | 0.625788 |
2023-09-22 | 0.62647 |
2023-09-23 | 0.628666 |
2023-09-24 | 0.628166 |
2023-09-25 | 0.628682 |
2023-09-26 | 0.631866 |
2023-09-27 | 0.631804 |
2023-09-28 | 0.62947 |
2023-09-29 | 0.631566 |
2023-09-30 | 0.630005 |
2023-10-01 | 0.630005 |
2023-10-02 | 0.634128 |
2023-10-03 | 0.640243 |
2023-10-04 | 0.631911 |
2023-10-05 | 0.634871 |
2023-10-06 | 0.63392 |
2023-10-07 | 0.63391 |
2023-10-08 | 0.636097 |
2023-10-09 | 0.634631 |
2023-10-10 | 0.633781 |
2023-10-11 | 0.632222 |
2023-10-12 | 0.636446 |
2023-10-13 | 0.641283 |
2023-10-14 | 0.64155 |
2023-10-15 | 0.641675 |
2023-10-16 | 0.637482 |
2023-10-17 | 0.637091 |
2023-10-18 | 0.640157 |
2023-10-19 | 0.63721 |
2023-10-20 | 0.63392 |
2023-10-21 | 0.633589 |
2023-10-22 | 0.636227 |
2023-10-23 | 0.629432 |
2023-10-24 | 0.633363 |
2023-10-25 | 0.639625 |
2023-10-26 | 0.638341 |
2023-10-27 | 0.636889 |
2023-10-28 | 0.638285 |
2023-10-29 | 0.638177 |
2023-10-30 | 0.633712 |
2023-10-31 | 0.634966 |
2023-11-01 | 0.636299 |
2023-11-02 | 0.631468 |
2023-11-03 | 0.619485 |
2023-11-04 | 0.619821 |
2023-11-05 | 0.619822 |
2023-11-06 | 0.624974 |
2023-11-07 | 0.62937 |
2023-11-08 | 0.627724 |
2023-11-09 | 0.62284 |
2023-11-10 | 0.627969 |
2023-11-11 | 0.629399 |
2023-11-12 | 0.629677 |
2023-11-13 | 0.628287 |
2023-11-14 | 0.617654 |
2023-11-15 | 0.620193 |
2023-11-16 | 0.614087 |
2023-11-17 | 0.614911 |
2023-11-18 | 0.61592 |
2023-11-19 | 0.616439 |
2023-11-20 | 0.613019 |
2023-11-21 | 0.61224 |
2023-11-22 | 0.614263 |
2023-11-23 | 0.611017 |
2023-11-24 | 0.608121 |
2023-11-25 | 0.604709 |
2023-11-26 | 0.604375 |
2023-11-27 | 0.609101 |
2023-11-28 | 0.601949 |
2023-11-29 | 0.604547 |
2023-11-30 | 0.609 |
2023-12-01 | 0.611924 |
2023-12-02 | 0.606377 |
2023-12-03 | 0.60675 |
2023-12-04 | 0.615572 |
2023-12-05 | 0.615324 |
2023-12-06 | 0.613955 |
2023-12-07 | 0.614125 |
2023-12-08 | 0.618862 |
2023-12-09 | 0.616749 |
2023-12-10 | 0.616429 |
2023-12-11 | 0.619609 |
2023-12-12 | 0.620092 |
2023-12-13 | 0.619924 |
2023-12-14 | 0.607744 |
2023-12-15 | 0.614214 |
2023-12-16 | 0.610482 |
2023-12-17 | 0.61018 |
2023-12-18 | 0.613237 |
2023-12-19 | 0.610861 |
2023-12-20 | 0.610753 |
2023-12-21 | 0.608307 |
2023-12-22 | 0.610235 |
2023-12-23 | 0.609678 |
2023-12-24 | 0.609837 |
2023-12-25 | 0.608141 |
2023-12-26 | 0.606658 |
2023-12-27 | 0.606422 |
2023-12-28 | 0.608946 |
2023-12-29 | 0.610544 |
2023-12-30 | 0.610665 |
2023-12-31 | 0.610979 |
2024-01-01 | 0.611217 |
2024-01-02 | 0.614584 |
2024-01-03 | 0.617726 |
2024-01-04 | 0.615866 |
2024-01-05 | 0.610395 |
2024-01-06 | 0.614176 |
2024-01-07 | 0.614706 |
2024-01-08 | 0.608692 |
2024-01-09 | 0.614925 |
2024-01-10 | 0.612612 |
2024-01-11 | 0.616352 |
2024-01-12 | 0.61366 |
2024-01-13 | 0.614085 |
2024-01-14 | 0.61407 |
2024-01-15 | 0.616446 |
2024-01-16 | 0.62031 |
2024-01-17 | 0.622292 |
2024-01-18 | 0.623339 |
2024-01-19 | 0.620835 |
2024-01-20 | 0.621339 |
2024-01-21 | 0.621074 |
2024-01-22 | 0.62078 |
2024-01-23 | 0.626866 |
2024-01-24 | 0.621739 |
2024-01-25 | 0.623783 |
2024-01-26 | 0.619508 |
2024-01-27 | 0.622803 |
2024-01-28 | 0.622206 |
2024-01-29 | 0.62819 |
2024-01-30 | 0.622199 |
2024-01-31 | 0.626259 |
2024-02-01 | 0.624375 |
2024-02-02 | 0.631746 |
2024-02-03 | 0.63049 |
2024-02-04 | 0.631064 |
2024-02-05 | 0.633856 |
2024-02-06 | 0.632998 |
2024-02-07 | 0.633544 |
2024-02-08 | 0.639124 |
2024-02-09 | 0.635302 |
2024-02-10 | 0.638267 |
2024-02-11 | 0.638371 |
2024-02-12 | 0.638219 |
2024-02-13 | 0.643397 |
2024-02-14 | 0.643156 |
2024-02-15 | 0.641706 |
2024-02-16 | 0.642395 |
2024-02-17 | 0.643967 |
2024-02-18 | 0.644526 |
2024-02-19 | 0.643419 |
2024-02-20 | 0.637702 |
2024-02-21 | 0.636786 |
2024-02-22 | 0.637169 |
2024-02-23 | 0.636184 |
2024-02-24 | 0.639604 |
2024-02-25 | 0.639281 |
2024-02-26 | 0.635688 |
2024-02-27 | 0.635204 |
2024-02-28 | 0.635702 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明