1NIO = 13.581180CRC
1尼加拉瓜科多巴 = 13.581180哥斯达黎加科朗
按当前汇率,1尼加拉瓜科多巴可兑换13.581180哥斯达黎加科朗
汇率更新时间:2024-04-20 14:01
哥斯达黎加科朗对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 哥斯达黎加科朗汇率
声明与提示:尼加拉瓜科多巴对哥斯达黎加科朗汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.712292 |
2024-04-02 | 13.629054 |
2024-04-03 | 13.764977 |
2024-04-04 | 13.663543 |
2024-04-05 | 13.618391 |
2024-04-06 | 13.793656 |
2024-04-07 | 13.790746 |
2024-04-08 | 13.682204 |
2024-04-09 | 13.722686 |
2024-04-10 | 13.656574 |
2024-04-11 | 13.496311 |
2024-04-12 | 13.603862 |
2024-04-13 | 13.73898 |
2024-04-14 | 13.716349 |
2024-04-15 | 13.63567 |
2024-04-16 | 13.615999 |
2024-04-17 | 13.608861 |
2024-04-18 | 13.574911 |
2024-04-19 | 13.583675 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.595173 |
2023-04-21 | 14.60245 |
2023-04-22 | 14.602441 |
2023-04-23 | 14.585025 |
2023-04-24 | 14.551811 |
2023-04-25 | 14.55168 |
2023-04-26 | 14.528504 |
2023-04-27 | 14.602995 |
2023-04-28 | 14.630164 |
2023-04-29 | 14.630191 |
2023-04-30 | 14.713357 |
2023-05-01 | 14.741149 |
2023-05-02 | 14.783327 |
2023-05-03 | 14.851339 |
2023-05-04 | 14.837574 |
2023-05-05 | 14.868506 |
2023-05-06 | 14.868587 |
2023-05-07 | 14.840189 |
2023-05-08 | 14.851541 |
2023-05-09 | 14.76354 |
2023-05-10 | 14.690978 |
2023-05-11 | 14.666631 |
2023-05-12 | 14.663676 |
2023-05-13 | 14.605782 |
2023-05-14 | 14.625464 |
2023-05-15 | 14.646197 |
2023-05-16 | 14.609844 |
2023-05-17 | 14.597793 |
2023-05-18 | 14.617044 |
2023-05-19 | 14.620722 |
2023-05-20 | 14.609832 |
2023-05-21 | 14.603756 |
2023-05-22 | 14.625185 |
2023-05-23 | 14.661596 |
2023-05-24 | 14.685359 |
2023-05-25 | 14.689093 |
2023-05-26 | 14.711422 |
2023-05-27 | 14.711507 |
2023-05-28 | 14.68155 |
2023-05-29 | 14.715443 |
2023-05-30 | 14.720472 |
2023-05-31 | 14.762789 |
2023-06-01 | 14.748024 |
2023-06-02 | 14.7409 |
2023-06-03 | 14.794516 |
2023-06-04 | 14.745376 |
2023-06-05 | 14.710203 |
2023-06-06 | 14.751672 |
2023-06-07 | 14.688597 |
2023-06-08 | 14.679605 |
2023-06-09 | 14.727333 |
2023-06-10 | 14.717962 |
2023-06-11 | 14.720255 |
2023-06-12 | 14.723451 |
2023-06-13 | 14.830331 |
2023-06-14 | 14.814335 |
2023-06-15 | 14.812034 |
2023-06-16 | 14.776604 |
2023-06-17 | 14.776644 |
2023-06-18 | 14.774876 |
2023-06-19 | 14.78859 |
2023-06-20 | 14.774267 |
2023-06-21 | 14.779538 |
2023-06-22 | 14.783376 |
2023-06-23 | 14.80745 |
2023-06-24 | 14.715924 |
2023-06-25 | 14.780907 |
2023-06-26 | 14.815392 |
2023-06-27 | 14.82095 |
2023-06-28 | 14.833891 |
2023-06-29 | 14.852521 |
2023-06-30 | 14.84384 |
2023-07-01 | 14.843779 |
2023-07-02 | 14.841061 |
2023-07-03 | 14.812363 |
2023-07-04 | 14.837895 |
2023-07-05 | 14.836243 |
2023-07-06 | 14.834106 |
2023-07-07 | 14.863484 |
2023-07-08 | 14.863563 |
2023-07-09 | 14.830767 |
2023-07-10 | 14.912437 |
2023-07-11 | 14.984488 |
2023-07-12 | 14.804681 |
2023-07-13 | 14.911635 |
2023-07-14 | 14.873186 |
2023-07-15 | 14.873295 |
2023-07-16 | 14.873284 |
2023-07-17 | 14.773337 |
2023-07-18 | 14.713344 |
2023-07-19 | 14.691243 |
2023-07-20 | 14.677681 |
2023-07-21 | 14.685279 |
2023-07-22 | 14.662046 |
2023-07-23 | 14.661828 |
2023-07-24 | 14.648308 |
2023-07-25 | 14.653473 |
2023-07-26 | 14.642744 |
2023-07-27 | 14.642402 |
2023-07-28 | 14.805461 |
2023-07-29 | 14.766001 |
2023-07-30 | 14.761449 |
2023-07-31 | 14.776454 |
2023-08-01 | 14.903479 |
2023-08-02 | 14.892061 |
2023-08-03 | 14.898061 |
2023-08-04 | 14.842315 |
2023-08-05 | 14.727623 |
2023-08-06 | 14.769529 |
2023-08-07 | 14.775536 |
2023-08-08 | 14.798612 |
2023-08-09 | 14.721402 |
2023-08-10 | 14.664644 |
2023-08-11 | 14.718691 |
2023-08-12 | 14.606872 |
2023-08-13 | 14.623953 |
2023-08-14 | 14.636084 |
2023-08-15 | 14.631113 |
2023-08-16 | 14.649972 |
2023-08-17 | 14.6116 |
2023-08-18 | 14.616813 |
2023-08-19 | 14.616849 |
2023-08-20 | 14.581591 |
2023-08-21 | 14.572388 |
2023-08-22 | 14.576567 |
2023-08-23 | 14.719284 |
2023-08-24 | 14.746169 |
2023-08-25 | 14.734024 |
2023-08-26 | 14.731596 |
2023-08-27 | 14.731255 |
2023-08-28 | 14.729889 |
2023-08-29 | 14.736255 |
2023-08-30 | 14.73374 |
2023-08-31 | 14.734864 |
2023-09-01 | 14.734039 |
2023-09-02 | 14.734231 |
2023-09-03 | 14.734088 |
2023-09-04 | 14.677213 |
2023-09-05 | 14.672483 |
2023-09-06 | 14.644137 |
2023-09-07 | 14.640291 |
2023-09-08 | 14.6436 |
2023-09-09 | 14.64351 |
2023-09-10 | 14.640527 |
2023-09-11 | 14.659357 |
2023-09-12 | 14.691502 |
2023-09-13 | 14.618944 |
2023-09-14 | 14.573252 |
2023-09-15 | 14.705315 |
2023-09-16 | 14.705404 |
2023-09-17 | 14.485029 |
2023-09-18 | 14.476892 |
2023-09-19 | 14.494845 |
2023-09-20 | 14.525613 |
2023-09-22 | 14.565752 |
2023-09-23 | 14.645245 |
2023-09-24 | 14.635157 |
2023-09-25 | 14.679496 |
2023-09-26 | 14.726673 |
2023-09-27 | 14.588688 |
2023-09-28 | 14.610982 |
2023-09-29 | 14.688776 |
2023-09-30 | 14.669335 |
2023-10-01 | 14.669335 |
2023-10-02 | 14.628292 |
2023-10-03 | 14.666653 |
2023-10-04 | 14.58571 |
2023-10-05 | 14.66346 |
2023-10-06 | 14.637649 |
2023-10-07 | 14.774536 |
2023-10-08 | 14.71959 |
2023-10-09 | 14.73855 |
2023-10-10 | 14.686941 |
2023-10-11 | 14.665724 |
2023-10-12 | 14.503629 |
2023-10-13 | 14.489965 |
2023-10-14 | 14.49931 |
2023-10-15 | 14.50802 |
2023-10-16 | 14.490064 |
2023-10-17 | 14.540091 |
2023-10-18 | 14.509788 |
2023-10-19 | 14.539615 |
2023-10-20 | 14.535485 |
2023-10-21 | 14.617259 |
2023-10-22 | 14.571658 |
2023-10-23 | 14.553685 |
2023-10-24 | 14.519029 |
2023-10-25 | 14.515048 |
2023-10-26 | 14.554231 |
2023-10-27 | 14.503842 |
2023-10-28 | 14.611372 |
2023-10-29 | 14.5486 |
2023-10-30 | 14.558028 |
2023-10-31 | 14.541989 |
2023-11-01 | 14.560052 |
2023-11-02 | 14.571323 |
2023-11-03 | 14.557861 |
2023-11-04 | 14.626431 |
2023-11-05 | 14.633081 |
2023-11-06 | 14.643564 |
2023-11-07 | 14.584083 |
2023-11-08 | 14.573723 |
2023-11-09 | 14.540027 |
2023-11-10 | 14.560985 |
2023-11-11 | 14.673335 |
2023-11-12 | 14.66124 |
2023-11-13 | 14.52851 |
2023-11-14 | 14.533556 |
2023-11-15 | 14.608873 |
2023-11-16 | 14.516032 |
2023-11-17 | 14.571854 |
2023-11-18 | 14.676841 |
2023-11-19 | 14.653431 |
2023-11-20 | 14.555644 |
2023-11-21 | 14.508055 |
2023-11-22 | 14.513164 |
2023-11-23 | 14.513407 |
2023-11-24 | 14.492882 |
2023-11-25 | 14.546538 |
2023-11-26 | 14.460275 |
2023-11-27 | 14.527684 |
2023-11-28 | 14.442111 |
2023-11-29 | 14.508749 |
2023-11-30 | 14.491254 |
2023-12-01 | 14.486428 |
2023-12-02 | 14.552423 |
2023-12-03 | 14.522787 |
2023-12-04 | 14.540837 |
2023-12-05 | 14.499716 |
2023-12-06 | 14.427282 |
2023-12-07 | 14.440869 |
2023-12-08 | 14.480756 |
2023-12-09 | 14.467148 |
2023-12-10 | 14.462365 |
2023-12-11 | 14.473241 |
2023-12-12 | 14.416797 |
2023-12-13 | 14.418195 |
2023-12-14 | 14.445121 |
2023-12-15 | 14.371988 |
2023-12-16 | 14.298373 |
2023-12-17 | 14.268742 |
2023-12-18 | 14.337888 |
2023-12-19 | 14.338721 |
2023-12-20 | 14.31714 |
2023-12-21 | 14.241253 |
2023-12-22 | 14.291097 |
2023-12-23 | 14.360632 |
2023-12-24 | 14.31229 |
2023-12-25 | 14.275658 |
2023-12-26 | 14.26124 |
2023-12-27 | 14.212893 |
2023-12-28 | 14.249608 |
2023-12-29 | 14.26603 |
2023-12-30 | 14.301366 |
2023-12-31 | 14.27866 |
2024-01-01 | 14.203552 |
2024-01-02 | 14.257265 |
2024-01-03 | 14.257829 |
2024-01-04 | 14.254779 |
2024-01-05 | 14.225313 |
2024-01-06 | 14.224236 |
2024-01-07 | 14.239631 |
2024-01-08 | 14.185941 |
2024-01-09 | 14.28852 |
2024-01-10 | 14.256746 |
2024-01-11 | 14.24521 |
2024-01-12 | 14.183239 |
2024-01-13 | 14.263904 |
2024-01-14 | 14.209586 |
2024-01-15 | 14.202378 |
2024-01-16 | 14.161107 |
2024-01-17 | 14.174249 |
2024-01-18 | 14.080509 |
2024-01-19 | 14.070616 |
2024-01-20 | 14.175526 |
2024-01-21 | 14.102933 |
2024-01-22 | 14.070796 |
2024-01-23 | 14.060087 |
2024-01-24 | 14.05586 |
2024-01-25 | 14.031568 |
2024-01-26 | 13.970216 |
2024-01-27 | 14.085975 |
2024-01-28 | 14.047823 |
2024-01-29 | 14.018884 |
2024-01-30 | 13.980933 |
2024-01-31 | 14.078952 |
2024-02-01 | 14.079747 |
2024-02-02 | 14.106811 |
2024-02-03 | 14.122429 |
2024-02-04 | 14.13246 |
2024-02-05 | 14.084742 |
2024-02-06 | 14.120337 |
2024-02-07 | 14.149045 |
2024-02-08 | 14.134249 |
2024-02-09 | 14.083896 |
2024-02-10 | 14.184169 |
2024-02-11 | 14.151535 |
2024-02-12 | 14.094571 |
2024-02-13 | 14.076797 |
2024-02-14 | 14.047252 |
2024-02-15 | 14.06974 |
2024-02-16 | 14.040711 |
2024-02-17 | 14.13882 |
2024-02-18 | 14.123565 |
2024-02-19 | 13.983123 |
2024-02-20 | 13.998698 |
2024-02-21 | 13.969251 |
2024-02-22 | 13.994339 |
2024-02-23 | 13.977514 |
2024-02-24 | 14.131534 |
2024-02-25 | 14.059098 |
2024-02-26 | 13.991752 |
2024-02-27 | 13.982574 |
2024-02-28 | 13.962783 |
2024-04-01 | 13.712292 |
2024-04-02 | 13.629054 |
2024-04-03 | 13.764977 |
2024-04-04 | 13.663543 |
2024-04-05 | 13.618391 |
2024-04-06 | 13.793656 |
2024-04-07 | 13.790746 |
2024-04-08 | 13.682204 |
2024-04-09 | 13.722686 |
2024-04-10 | 13.656574 |
2024-04-11 | 13.496311 |
2024-04-12 | 13.603862 |
2024-04-13 | 13.73898 |
2024-04-14 | 13.716349 |
2024-04-15 | 13.63567 |
2024-04-16 | 13.615999 |
2024-04-17 | 13.608861 |
2024-04-18 | 13.574911 |
2024-04-19 | 13.583675 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明