1NIO = 106.721049COP
1尼加拉瓜科多巴 = 106.721049哥伦比亚比索
按当前汇率,1尼加拉瓜科多巴可兑换106.721049哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 哥伦比亚比索汇率
声明与提示:尼加拉瓜科多巴对哥伦比亚比索汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 128.094372 |
2023-03-30 | 126.008342 |
2023-03-31 | 126.989298 |
2023-04-01 | 126.990033 |
2023-04-02 | 127.778348 |
2023-04-03 | 127.068209 |
2023-04-04 | 125.413079 |
2023-04-05 | 126.137676 |
2023-04-06 | 125.322885 |
2023-04-07 | 124.595952 |
2023-04-08 | 124.627337 |
2023-04-09 | 126.060641 |
2023-04-10 | 125.756002 |
2023-04-11 | 124.742476 |
2023-04-12 | 122.604702 |
2023-04-13 | 121.444213 |
2023-04-14 | 120.31311 |
2023-04-15 | 120.565147 |
2023-04-16 | 121.79873 |
2023-04-17 | 121.393929 |
2023-04-18 | 121.364454 |
2023-04-19 | 122.511341 |
2023-04-20 | 123.951302 |
2023-04-21 | 122.607076 |
2023-04-22 | 122.606987 |
2023-04-23 | 123.627427 |
2023-04-24 | 123.460292 |
2023-04-25 | 122.440654 |
2023-04-26 | 123.351707 |
2023-04-27 | 127.0977 |
2023-04-28 | 125.626416 |
2023-04-29 | 125.626887 |
2023-04-30 | 128.23631 |
2023-05-01 | 127.475978 |
2023-05-02 | 128.333956 |
2023-05-03 | 128.031358 |
2023-05-04 | 127.530912 |
2023-05-05 | 124.550946 |
2023-05-06 | 123.793815 |
2023-05-07 | 125.944514 |
2023-05-08 | 124.262247 |
2023-05-09 | 123.566484 |
2023-05-10 | 124.534859 |
2023-05-11 | 124.567037 |
2023-05-12 | 125.480104 |
2023-05-13 | 125.480541 |
2023-05-14 | 126.682631 |
2023-05-15 | 124.80541 |
2023-05-16 | 123.346498 |
2023-05-17 | 124.047073 |
2023-05-18 | 123.447066 |
2023-05-19 | 123.749295 |
2023-05-20 | 124.001188 |
2023-05-21 | 124.022081 |
2023-05-22 | 124.366232 |
2023-05-23 | 123.914252 |
2023-05-24 | 122.375558 |
2023-05-25 | 121.636867 |
2023-05-26 | 123.312646 |
2023-05-27 | 123.313319 |
2023-05-28 | 122.950231 |
2023-05-29 | 121.396063 |
2023-05-30 | 121.406026 |
2023-05-31 | 120.081862 |
2023-06-01 | 121.07682 |
2023-06-02 | 120.557995 |
2023-06-03 | 120.556605 |
2023-06-04 | 120.430635 |
2023-06-05 | 118.944374 |
2023-06-06 | 117.355479 |
2023-06-07 | 115.642228 |
2023-06-08 | 114.912127 |
2023-06-09 | 114.192715 |
2023-06-10 | 114.097815 |
2023-06-11 | 114.336221 |
2023-06-12 | 114.435271 |
2023-06-13 | 114.285745 |
2023-06-14 | 114.08403 |
2023-06-15 | 113.074372 |
2023-06-16 | 113.328619 |
2023-06-17 | 113.328928 |
2023-06-18 | 113.673317 |
2023-06-19 | 114.02118 |
2023-06-20 | 114.090178 |
2023-06-21 | 112.789373 |
2023-06-22 | 113.681216 |
2023-06-23 | 111.48099 |
2023-06-24 | 111.480037 |
2023-06-25 | 112.26849 |
2023-06-26 | 114.327065 |
2023-06-27 | 113.925839 |
2023-06-28 | 114.359602 |
2023-06-29 | 114.182376 |
2023-06-30 | 113.621812 |
2023-07-01 | 113.621288 |
2023-07-02 | 114.486692 |
2023-07-03 | 113.912754 |
2023-07-04 | 114.229365 |
2023-07-05 | 113.523458 |
2023-07-06 | 112.848864 |
2023-07-07 | 114.807315 |
2023-07-08 | 114.806561 |
2023-07-09 | 115.573083 |
2023-07-10 | 113.355814 |
2023-07-11 | 113.458463 |
2023-07-12 | 113.306348 |
2023-07-13 | 112.64204 |
2023-07-14 | 111.827018 |
2023-07-15 | 112.042037 |
2023-07-16 | 112.272303 |
2023-07-17 | 110.941007 |
2023-07-18 | 110.014574 |
2023-07-19 | 109.433572 |
2023-07-20 | 109.367481 |
2023-07-21 | 108.87006 |
2023-07-22 | 108.79314 |
2023-07-23 | 108.831097 |
2023-07-24 | 108.918832 |
2023-07-25 | 108.017189 |
2023-07-26 | 108.575801 |
2023-07-27 | 109.313532 |
2023-07-28 | 107.95919 |
2023-07-29 | 108.127972 |
2023-07-30 | 108.179686 |
2023-07-31 | 107.376279 |
2023-08-01 | 107.060661 |
2023-08-02 | 109.932486 |
2023-08-03 | 111.071811 |
2023-08-04 | 113.131383 |
2023-08-05 | 113.132276 |
2023-08-06 | 113.553363 |
2023-08-07 | 110.103473 |
2023-08-08 | 110.029529 |
2023-08-09 | 111.491999 |
2023-08-10 | 110.47998 |
2023-08-11 | 108.278055 |
2023-08-12 | 107.994257 |
2023-08-13 | 108.071236 |
2023-08-14 | 108.716292 |
2023-08-15 | 110.913604 |
2023-08-16 | 112.416479 |
2023-08-17 | 113.182722 |
2023-08-18 | 113.036092 |
2023-08-19 | 112.153817 |
2023-08-20 | 112.516725 |
2023-08-21 | 112.666537 |
2023-08-22 | 112.749017 |
2023-08-23 | 111.780771 |
2023-08-24 | 111.810948 |
2023-08-25 | 112.086901 |
2023-08-26 | 111.964598 |
2023-08-27 | 111.980605 |
2023-08-28 | 112.479767 |
2023-08-29 | 111.954749 |
2023-08-30 | 111.494501 |
2023-08-31 | 112.297626 |
2023-09-01 | 112.229442 |
2023-09-02 | 112.231017 |
2023-09-03 | 111.79038 |
2023-09-04 | 111.006978 |
2023-09-05 | 110.687307 |
2023-09-06 | 111.986505 |
2023-09-07 | 111.402166 |
2023-09-08 | 109.858564 |
2023-09-09 | 109.857942 |
2023-09-10 | 109.966803 |
2023-09-11 | 109.682643 |
2023-09-12 | 108.651201 |
2023-09-13 | 108.975487 |
2023-09-14 | 108.701445 |
2023-09-15 | 107.193893 |
2023-09-16 | 107.195758 |
2023-09-17 | 107.383775 |
2023-09-18 | 107.091015 |
2023-09-19 | 106.661167 |
2023-09-20 | 107.889694 |
2023-09-22 | 107.649711 |
2023-09-23 | 108.020053 |
2023-09-24 | 108.191888 |
2023-09-25 | 109.428076 |
2023-09-26 | 111.194217 |
2023-09-27 | 112.087657 |
2023-09-28 | 111.130852 |
2023-09-29 | 111.40012 |
2023-09-30 | 111.229901 |
2023-10-01 | 111.229901 |
2023-10-02 | 113.088228 |
2023-10-03 | 115.512214 |
2023-10-04 | 117.196321 |
2023-10-05 | 119.09701 |
2023-10-06 | 118.768081 |
2023-10-07 | 118.745879 |
2023-10-08 | 118.510241 |
2023-10-09 | 118.394321 |
2023-10-10 | 115.763602 |
2023-10-11 | 115.819369 |
2023-10-12 | 116.153538 |
2023-10-13 | 115.572174 |
2023-10-14 | 115.446263 |
2023-10-15 | 115.79491 |
2023-10-16 | 115.749117 |
2023-10-17 | 114.960516 |
2023-10-18 | 116.116206 |
2023-10-19 | 115.981528 |
2023-10-20 | 115.484377 |
2023-10-21 | 115.410073 |
2023-10-22 | 115.421879 |
2023-10-23 | 115.597109 |
2023-10-24 | 114.955225 |
2023-10-25 | 114.612449 |
2023-10-26 | 112.907667 |
2023-10-27 | 112.272987 |
2023-10-28 | 112.259438 |
2023-10-29 | 112.199956 |
2023-10-30 | 111.280331 |
2023-10-31 | 112.495532 |
2023-11-01 | 112.238402 |
2023-11-02 | 110.681306 |
2023-11-03 | 108.467993 |
2023-11-04 | 108.631577 |
2023-11-05 | 108.684938 |
2023-11-06 | 109.081538 |
2023-11-07 | 109.357936 |
2023-11-08 | 111.096333 |
2023-11-09 | 110.498726 |
2023-11-10 | 109.977923 |
2023-11-11 | 110.375697 |
2023-11-12 | 110.376893 |
2023-11-13 | 110.243477 |
2023-11-14 | 108.494422 |
2023-11-15 | 109.546204 |
2023-11-16 | 110.941928 |
2023-11-17 | 112.63968 |
2023-11-18 | 111.907337 |
2023-11-19 | 111.706945 |
2023-11-20 | 110.308965 |
2023-11-21 | 111.04694 |
2023-11-22 | 111.560809 |
2023-11-23 | 111.168034 |
2023-11-24 | 110.167016 |
2023-11-25 | 109.790196 |
2023-11-26 | 109.78692 |
2023-11-27 | 109.169736 |
2023-11-28 | 107.730751 |
2023-11-29 | 109.025985 |
2023-11-30 | 110.528288 |
2023-12-01 | 108.834045 |
2023-12-02 | 107.816939 |
2023-12-03 | 107.807395 |
2023-12-04 | 109.217427 |
2023-12-05 | 110.095291 |
2023-12-06 | 109.110977 |
2023-12-07 | 109.015987 |
2023-12-08 | 108.987095 |
2023-12-09 | 108.390709 |
2023-12-10 | 108.384919 |
2023-12-11 | 108.756679 |
2023-12-12 | 109.06983 |
2023-12-13 | 109.148272 |
2023-12-14 | 108.323889 |
2023-12-15 | 108.162032 |
2023-12-16 | 107.201704 |
2023-12-17 | 107.1928 |
2023-12-18 | 107.475025 |
2023-12-19 | 107.31951 |
2023-12-20 | 107.836632 |
2023-12-21 | 107.300176 |
2023-12-22 | 107.064345 |
2023-12-23 | 106.782295 |
2023-12-24 | 106.784834 |
2023-12-25 | 106.593195 |
2023-12-26 | 105.92792 |
2023-12-27 | 105.021897 |
2023-12-28 | 104.502905 |
2023-12-29 | 105.779399 |
2023-12-30 | 105.753481 |
2023-12-31 | 105.741279 |
2024-01-01 | 105.860608 |
2024-01-02 | 106.474409 |
2024-01-03 | 106.775282 |
2024-01-04 | 107.408988 |
2024-01-05 | 106.559695 |
2024-01-06 | 106.119723 |
2024-01-07 | 106.143496 |
2024-01-08 | 105.749303 |
2024-01-09 | 107.576121 |
2024-01-10 | 107.963176 |
2024-01-11 | 107.557401 |
2024-01-12 | 106.191135 |
2024-01-13 | 106.932526 |
2024-01-14 | 106.933571 |
2024-01-15 | 106.90022 |
2024-01-16 | 107.633914 |
2024-01-17 | 108.554617 |
2024-01-18 | 107.427095 |
2024-01-19 | 106.814415 |
2024-01-20 | 107.040673 |
2024-01-21 | 106.956429 |
2024-01-22 | 106.505269 |
2024-01-23 | 107.295142 |
2024-01-24 | 107.429924 |
2024-01-25 | 107.578715 |
2024-01-26 | 106.653221 |
2024-01-27 | 106.569224 |
2024-01-28 | 106.565724 |
2024-01-29 | 107.103356 |
2024-01-30 | 106.73135 |
2024-01-31 | 106.970382 |
2024-02-01 | 105.889587 |
2024-02-02 | 107.293757 |
2024-02-03 | 107.482481 |
2024-02-04 | 107.552318 |
2024-02-05 | 108.225217 |
2024-02-06 | 107.738772 |
2024-02-07 | 108.164682 |
2024-02-08 | 107.812587 |
2024-02-09 | 106.736698 |
2024-02-10 | 107.028877 |
2024-02-11 | 107.195224 |
2024-02-12 | 106.513823 |
2024-02-13 | 106.950764 |
2024-02-14 | 106.250514 |
2024-02-15 | 106.293978 |
2024-02-16 | 106.4853 |
2024-02-17 | 106.64497 |
2024-02-18 | 106.800276 |
2024-02-19 | 106.275778 |
2024-02-20 | 106.337936 |
2024-02-21 | 106.808348 |
2024-02-22 | 106.952565 |
2024-02-23 | 107.262286 |
2024-02-24 | 108.262507 |
2024-02-25 | 107.877894 |
2024-02-26 | 107.783891 |
2024-02-27 | 106.890335 |
2024-02-28 | 106.781009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明