1NIO = 26.628749CLP
1尼加拉瓜科多巴 = 26.628749智利比索
按当前汇率,1尼加拉瓜科多巴可兑换26.628749智利比索
汇率更新时间:2024-02-29 06:01
智利比索对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 智利比索汇率
声明与提示:尼加拉瓜科多巴对智利比索汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 26.679164 |
日期 | 汇率 |
---|---|
2023-03-28 | 21.821212 |
2023-03-29 | 21.660936 |
2023-03-30 | 21.553668 |
2023-03-31 | 21.624012 |
2023-04-01 | 21.62413 |
2023-04-02 | 21.661467 |
2023-04-03 | 22.221862 |
2023-04-04 | 22.043228 |
2023-04-05 | 22.137143 |
2023-04-06 | 22.428 |
2023-04-07 | 22.400218 |
2023-04-08 | 22.418083 |
2023-04-09 | 22.474033 |
2023-04-10 | 22.396942 |
2023-04-11 | 22.061109 |
2023-04-12 | 22.071042 |
2023-04-13 | 21.719873 |
2023-04-14 | 21.841147 |
2023-04-15 | 21.890775 |
2023-04-16 | 21.823277 |
2023-04-17 | 21.907894 |
2023-04-18 | 21.745479 |
2023-04-19 | 21.692973 |
2023-04-20 | 21.722256 |
2023-04-21 | 22.003753 |
2023-04-22 | 22.003745 |
2023-04-23 | 21.889064 |
2023-04-24 | 22.298403 |
2023-04-25 | 22.234123 |
2023-04-26 | 22.033543 |
2023-04-27 | 21.965771 |
2023-04-28 | 22.088202 |
2023-04-29 | 22.088275 |
2023-04-30 | 22.158632 |
2023-05-01 | 22.086682 |
2023-05-02 | 22.172504 |
2023-05-03 | 21.970851 |
2023-05-04 | 21.91743 |
2023-05-05 | 21.72413 |
2023-05-06 | 21.724271 |
2023-05-07 | 21.713767 |
2023-05-08 | 21.866 |
2023-05-09 | 21.522718 |
2023-05-10 | 21.521807 |
2023-05-11 | 21.715997 |
2023-05-12 | 21.512515 |
2023-05-13 | 21.512538 |
2023-05-14 | 21.604874 |
2023-05-15 | 21.553269 |
2023-05-16 | 21.872495 |
2023-05-17 | 21.70307 |
2023-05-18 | 21.78494 |
2023-05-19 | 21.84918 |
2023-05-20 | 21.893608 |
2023-05-21 | 21.857191 |
2023-05-22 | 21.824515 |
2023-05-23 | 21.971197 |
2023-05-24 | 22.085412 |
2023-05-25 | 22.250172 |
2023-05-26 | 21.925933 |
2023-05-27 | 21.926062 |
2023-05-28 | 21.950365 |
2023-05-29 | 21.908997 |
2023-05-30 | 22.054311 |
2023-05-31 | 22.057226 |
2023-06-01 | 22.056029 |
2023-06-02 | 21.85145 |
2023-06-03 | 21.85138 |
2023-06-04 | 21.868945 |
2023-06-05 | 21.912264 |
2023-06-06 | 21.731937 |
2023-06-07 | 21.661697 |
2023-06-08 | 21.526222 |
2023-06-09 | 21.584673 |
2023-06-10 | 21.566519 |
2023-06-11 | 21.54694 |
2023-06-12 | 21.567412 |
2023-06-13 | 21.991849 |
2023-06-14 | 21.875907 |
2023-06-15 | 21.695085 |
2023-06-16 | 21.711819 |
2023-06-17 | 21.711878 |
2023-06-18 | 21.715989 |
2023-06-19 | 21.743395 |
2023-06-20 | 22.056772 |
2023-06-21 | 21.952302 |
2023-06-22 | 22.058381 |
2023-06-23 | 21.984328 |
2023-06-24 | 21.984344 |
2023-06-25 | 22.05921 |
2023-06-26 | 22.0446 |
2023-06-27 | 21.879359 |
2023-06-28 | 21.87071 |
2023-06-29 | 21.973443 |
2023-06-30 | 21.912908 |
2023-07-01 | 21.912811 |
2023-07-02 | 22.011749 |
2023-07-03 | 21.869518 |
2023-07-04 | 21.867705 |
2023-07-05 | 21.880109 |
2023-07-06 | 21.964639 |
2023-07-07 | 22.07603 |
2023-07-08 | 22.076122 |
2023-07-09 | 22.097085 |
2023-07-10 | 22.268032 |
2023-07-11 | 22.21308 |
2023-07-12 | 22.204049 |
2023-07-13 | 22.243307 |
2023-07-14 | 22.268094 |
2023-07-15 | 22.310654 |
2023-07-16 | 22.257208 |
2023-07-17 | 22.383244 |
2023-07-18 | 22.236338 |
2023-07-19 | 22.064608 |
2023-07-20 | 22.414389 |
2023-07-21 | 22.526966 |
2023-07-22 | 22.5112 |
2023-07-23 | 22.338027 |
2023-07-24 | 22.673152 |
2023-07-25 | 22.604779 |
2023-07-26 | 22.546782 |
2023-07-27 | 22.632387 |
2023-07-28 | 22.70059 |
2023-07-29 | 22.736035 |
2023-07-30 | 22.704612 |
2023-07-31 | 22.968682 |
2023-08-01 | 23.014817 |
2023-08-02 | 23.060753 |
2023-08-03 | 23.292165 |
2023-08-04 | 23.278448 |
2023-08-05 | 23.278405 |
2023-08-06 | 23.39695 |
2023-08-07 | 23.579548 |
2023-08-08 | 23.571762 |
2023-08-09 | 23.5589 |
2023-08-10 | 23.161834 |
2023-08-11 | 23.320643 |
2023-08-12 | 23.259269 |
2023-08-13 | 23.137225 |
2023-08-14 | 23.537933 |
2023-08-15 | 23.569487 |
2023-08-16 | 23.775559 |
2023-08-17 | 23.650679 |
2023-08-18 | 23.826539 |
2023-08-19 | 23.784357 |
2023-08-20 | 23.79514 |
2023-08-21 | 23.78098 |
2023-08-22 | 23.77728 |
2023-08-23 | 23.372131 |
2023-08-24 | 23.24893 |
2023-08-25 | 23.117701 |
2023-08-26 | 23.092519 |
2023-08-27 | 23.12219 |
2023-08-28 | 23.356331 |
2023-08-29 | 23.465704 |
2023-08-30 | 23.275129 |
2023-08-31 | 23.320545 |
2023-09-01 | 23.355647 |
2023-09-02 | 23.355967 |
2023-09-03 | 23.318019 |
2023-09-04 | 23.54239 |
2023-09-05 | 23.94704 |
2023-09-06 | 23.865607 |
2023-09-07 | 24.190322 |
2023-09-08 | 24.495703 |
2023-09-09 | 24.49557 |
2023-09-10 | 24.480344 |
2023-09-11 | 24.264567 |
2023-09-12 | 24.403432 |
2023-09-13 | 24.238746 |
2023-09-14 | 24.30083 |
2023-09-15 | 24.188098 |
2023-09-16 | 24.188245 |
2023-09-17 | 24.213434 |
2023-09-18 | 24.170729 |
2023-09-19 | 24.189285 |
2023-09-20 | 24.185854 |
2023-09-22 | 24.438021 |
2023-09-23 | 24.522376 |
2023-09-24 | 24.408828 |
2023-09-25 | 24.630719 |
2023-09-26 | 24.637695 |
2023-09-27 | 24.785542 |
2023-09-28 | 24.785715 |
2023-09-29 | 24.36496 |
2023-09-30 | 24.240645 |
2023-10-01 | 24.240645 |
2023-10-02 | 24.695182 |
2023-10-03 | 25.074297 |
2023-10-04 | 25.011716 |
2023-10-05 | 25.042843 |
2023-10-06 | 25.342003 |
2023-10-07 | 25.284515 |
2023-10-08 | 25.292854 |
2023-10-09 | 25.257736 |
2023-10-10 | 25.432249 |
2023-10-11 | 25.340861 |
2023-10-12 | 25.489711 |
2023-10-13 | 25.589072 |
2023-10-14 | 25.679299 |
2023-10-15 | 25.626383 |
2023-10-16 | 25.840183 |
2023-10-17 | 25.64012 |
2023-10-18 | 25.687941 |
2023-10-19 | 25.749215 |
2023-10-20 | 25.754876 |
2023-10-21 | 25.794197 |
2023-10-22 | 25.796286 |
2023-10-23 | 25.535615 |
2023-10-24 | 25.406201 |
2023-10-25 | 25.247657 |
2023-10-26 | 25.428146 |
2023-10-27 | 24.77548 |
2023-10-28 | 24.853304 |
2023-10-29 | 25.473654 |
2023-10-30 | 24.828788 |
2023-10-31 | 24.48433 |
2023-11-01 | 23.147613 |
2023-11-02 | 24.055859 |
2023-11-03 | 23.842505 |
2023-11-04 | 23.866019 |
2023-11-05 | 23.876512 |
2023-11-06 | 24.164396 |
2023-11-07 | 24.248106 |
2023-11-08 | 24.49382 |
2023-11-09 | 24.663589 |
2023-11-10 | 25.051818 |
2023-11-11 | 25.04193 |
2023-11-12 | 25.042289 |
2023-11-13 | 25.144089 |
2023-11-14 | 24.569007 |
2023-11-15 | 24.27524 |
2023-11-16 | 24.034129 |
2023-11-17 | 24.234635 |
2023-11-18 | 24.254654 |
2023-11-19 | 24.25539 |
2023-11-20 | 24.016567 |
2023-11-21 | 23.936194 |
2023-11-22 | 23.880155 |
2023-11-23 | 23.955148 |
2023-11-24 | 23.734362 |
2023-11-25 | 23.604206 |
2023-11-26 | 23.603563 |
2023-11-27 | 23.849264 |
2023-11-28 | 23.699845 |
2023-11-29 | 23.744236 |
2023-11-30 | 23.723037 |
2023-12-01 | 23.429786 |
2023-12-02 | 23.216816 |
2023-12-03 | 23.211587 |
2023-12-04 | 23.599154 |
2023-12-05 | 23.995596 |
2023-12-06 | 23.725981 |
2023-12-07 | 23.717914 |
2023-12-08 | 23.817324 |
2023-12-09 | 23.621562 |
2023-12-10 | 23.619817 |
2023-12-11 | 24.036881 |
2023-12-12 | 23.94815 |
2023-12-13 | 23.953141 |
2023-12-14 | 23.738589 |
2023-12-15 | 23.836579 |
2023-12-16 | 23.624065 |
2023-12-17 | 23.574489 |
2023-12-18 | 23.815793 |
2023-12-19 | 23.511013 |
2023-12-20 | 23.788833 |
2023-12-21 | 23.819485 |
2023-12-22 | 24.285275 |
2023-12-23 | 24.290941 |
2023-12-24 | 24.289648 |
2023-12-25 | 24.346276 |
2023-12-26 | 24.499408 |
2023-12-27 | 24.110843 |
2023-12-28 | 24.232056 |
2023-12-29 | 23.877709 |
2023-12-30 | 23.997799 |
2023-12-31 | 23.991739 |
2024-01-01 | 24.125821 |
2024-01-02 | 24.157451 |
2024-01-03 | 24.104623 |
2024-01-04 | 24.276541 |
2024-01-05 | 24.318041 |
2024-01-06 | 24.277426 |
2024-01-07 | 24.290557 |
2024-01-08 | 24.663897 |
2024-01-09 | 25.083895 |
2024-01-10 | 25.087942 |
2024-01-11 | 24.821508 |
2024-01-12 | 24.725457 |
2024-01-13 | 24.824495 |
2024-01-14 | 24.820954 |
2024-01-15 | 24.980156 |
2024-01-16 | 25.344619 |
2024-01-17 | 25.170883 |
2024-01-18 | 25.089438 |
2024-01-19 | 24.821935 |
2024-01-20 | 24.889248 |
2024-01-21 | 24.866793 |
2024-01-22 | 24.778994 |
2024-01-23 | 24.900634 |
2024-01-24 | 24.867133 |
2024-01-25 | 24.8777 |
2024-01-26 | 24.988563 |
2024-01-27 | 25.123095 |
2024-01-28 | 25.12162 |
2024-01-29 | 25.415927 |
2024-01-30 | 25.415357 |
2024-01-31 | 25.472218 |
2024-02-01 | 25.378965 |
2024-02-02 | 25.882247 |
2024-02-03 | 25.884829 |
2024-02-04 | 25.902903 |
2024-02-05 | 25.962481 |
2024-02-06 | 25.910506 |
2024-02-07 | 25.975293 |
2024-02-08 | 26.191041 |
2024-02-09 | 26.476986 |
2024-02-10 | 26.506317 |
2024-02-11 | 26.506833 |
2024-02-12 | 26.480541 |
2024-02-13 | 26.417967 |
2024-02-14 | 25.979804 |
2024-02-15 | 26.130086 |
2024-02-16 | 26.338965 |
2024-02-17 | 26.462408 |
2024-02-18 | 26.480413 |
2024-02-19 | 26.265523 |
2024-02-20 | 26.206928 |
2024-02-21 | 26.340223 |
2024-02-22 | 26.516369 |
2024-02-23 | 26.739474 |
2024-02-24 | 26.796495 |
2024-02-25 | 26.796351 |
2024-02-26 | 26.837995 |
2024-02-27 | 26.670426 |
2024-02-28 | 26.679164 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明