1NIO = 76.123045CDF
1尼加拉瓜科多巴 = 76.123045刚果法郎
按当前汇率,1尼加拉瓜科多巴可兑换76.123045刚果法郎
汇率更新时间:2024-04-20 23:01
刚果法郎对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 刚果法郎汇率
声明与提示:尼加拉瓜科多巴对刚果法郎汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 75.626282 |
2024-04-02 | 76.083966 |
2024-04-03 | 75.843797 |
2024-04-04 | 75.762871 |
2024-04-05 | 75.744991 |
2024-04-06 | 76.098964 |
2024-04-07 | 76.100346 |
2024-04-08 | 76.204309 |
2024-04-09 | 75.681421 |
2024-04-10 | 75.487798 |
2024-04-11 | 75.044253 |
2024-04-12 | 74.880787 |
2024-04-13 | 75.950135 |
2024-04-14 | 75.952441 |
2024-04-15 | 75.650389 |
2024-04-16 | 75.582275 |
2024-04-17 | 75.604236 |
2024-04-18 | 75.560238 |
2024-04-19 | 75.84488 |
日期 | 汇率 |
---|---|
2023-04-20 | 56.543679 |
2023-04-21 | 56.112718 |
2023-04-22 | 56.112673 |
2023-04-23 | 56.551635 |
2023-04-24 | 57.00864 |
2023-04-25 | 58.360569 |
2023-04-26 | 59.714872 |
2023-04-27 | 59.682735 |
2023-04-28 | 58.518647 |
2023-04-29 | 58.518858 |
2023-04-30 | 59.959638 |
2023-05-01 | 59.151413 |
2023-05-02 | 56.578374 |
2023-05-03 | 56.552085 |
2023-05-04 | 55.911793 |
2023-05-05 | 56.027433 |
2023-05-06 | 56.027784 |
2023-05-07 | 56.008312 |
2023-05-08 | 55.914873 |
2023-05-09 | 55.917652 |
2023-05-10 | 55.895355 |
2023-05-11 | 55.955553 |
2023-05-12 | 55.988585 |
2023-05-13 | 55.988698 |
2023-05-14 | 56.064076 |
2023-05-15 | 55.97707 |
2023-05-16 | 62.678023 |
2023-05-17 | 62.641218 |
2023-05-18 | 62.69642 |
2023-05-19 | 63.063305 |
2023-05-20 | 62.20362 |
2023-05-21 | 62.671428 |
2023-05-22 | 63.155959 |
2023-05-23 | 63.71234 |
2023-05-24 | 63.568847 |
2023-05-25 | 63.61634 |
2023-05-26 | 63.972305 |
2023-05-27 | 63.972666 |
2023-05-28 | 63.668744 |
2023-05-29 | 63.634962 |
2023-05-30 | 63.637416 |
2023-05-31 | 63.707864 |
2023-06-01 | 63.631264 |
2023-06-02 | 63.729105 |
2023-06-03 | 63.728943 |
2023-06-04 | 63.603892 |
2023-06-05 | 63.682506 |
2023-06-06 | 63.721223 |
2023-06-07 | 63.662875 |
2023-06-08 | 64.181893 |
2023-06-09 | 64.877125 |
2023-06-10 | 63.635509 |
2023-06-11 | 64.239028 |
2023-06-12 | 64.253661 |
2023-06-13 | 64.877528 |
2023-06-14 | 64.432185 |
2023-06-15 | 64.534316 |
2023-06-16 | 64.978385 |
2023-06-17 | 64.978571 |
2023-06-18 | 64.864892 |
2023-06-19 | 64.816578 |
2023-06-20 | 64.609203 |
2023-06-21 | 64.858193 |
2023-06-22 | 64.847136 |
2023-06-23 | 65.114417 |
2023-06-24 | 65.114433 |
2023-06-25 | 64.961615 |
2023-06-26 | 65.228959 |
2023-06-27 | 65.202758 |
2023-06-28 | 65.197614 |
2023-06-29 | 65.670651 |
2023-06-30 | 65.891596 |
2023-07-01 | 65.891308 |
2023-07-02 | 66.310366 |
2023-07-03 | 66.423384 |
2023-07-04 | 67.148167 |
2023-07-05 | 66.524855 |
2023-07-06 | 67.293061 |
2023-07-07 | 66.538045 |
2023-07-08 | 67.394582 |
2023-07-09 | 67.34632 |
2023-07-10 | 67.308706 |
2023-07-11 | 67.891293 |
2023-07-12 | 67.435305 |
2023-07-13 | 67.68017 |
2023-07-14 | 67.43342 |
2023-07-15 | 68.023769 |
2023-07-16 | 67.792924 |
2023-07-17 | 68.023333 |
2023-07-18 | 66.724831 |
2023-07-19 | 67.963036 |
2023-07-20 | 67.834028 |
2023-07-21 | 67.94211 |
2023-07-22 | 67.834817 |
2023-07-23 | 67.833726 |
2023-07-24 | 68.925048 |
2023-07-25 | 67.925542 |
2023-07-26 | 69.711978 |
2023-07-27 | 68.777499 |
2023-07-28 | 67.780102 |
2023-07-29 | 67.813416 |
2023-07-30 | 67.828771 |
2023-07-31 | 67.736798 |
2023-08-01 | 67.843721 |
2023-08-02 | 67.813613 |
2023-08-03 | 66.756164 |
2023-08-04 | 67.81384 |
2023-08-05 | 67.289433 |
2023-08-06 | 67.481129 |
2023-08-07 | 67.821 |
2023-08-08 | 67.821273 |
2023-08-09 | 67.834712 |
2023-08-10 | 67.805034 |
2023-08-11 | 67.813065 |
2023-08-12 | 67.812894 |
2023-08-13 | 67.800264 |
2023-08-14 | 67.412472 |
2023-08-15 | 67.480171 |
2023-08-16 | 67.987934 |
2023-08-17 | 67.672335 |
2023-08-18 | 67.012237 |
2023-08-19 | 67.682031 |
2023-08-20 | 67.455731 |
2023-08-21 | 67.421322 |
2023-08-22 | 67.89378 |
2023-08-23 | 67.881618 |
2023-08-24 | 67.895554 |
2023-08-25 | 67.832885 |
2023-08-26 | 67.817841 |
2023-08-27 | 67.81633 |
2023-08-28 | 67.805296 |
2023-08-29 | 67.809448 |
2023-08-30 | 67.801025 |
2023-08-31 | 67.770806 |
2023-09-01 | 67.799884 |
2023-09-02 | 67.800833 |
2023-09-03 | 67.80017 |
2023-09-04 | 67.837871 |
2023-09-05 | 67.850068 |
2023-09-06 | 68.425737 |
2023-09-07 | 68.218733 |
2023-09-08 | 68.205365 |
2023-09-09 | 68.204971 |
2023-09-10 | 68.028774 |
2023-09-11 | 68.05767 |
2023-09-12 | 68.02273 |
2023-09-13 | 67.828118 |
2023-09-14 | 67.671824 |
2023-09-15 | 67.540829 |
2023-09-16 | 67.760403 |
2023-09-17 | 67.710509 |
2023-09-18 | 67.130406 |
2023-09-19 | 67.20296 |
2023-09-20 | 67.822073 |
2023-09-22 | 68.187034 |
2023-09-23 | 67.797058 |
2023-09-24 | 68.062788 |
2023-09-25 | 68.007555 |
2023-09-26 | 68.041041 |
2023-09-27 | 68.010895 |
2023-09-28 | 68.197956 |
2023-09-29 | 67.835715 |
2023-09-30 | 67.668063 |
2023-10-01 | 67.668063 |
2023-10-02 | 67.773739 |
2023-10-03 | 67.726776 |
2023-10-04 | 67.684181 |
2023-10-05 | 68.815093 |
2023-10-06 | 68.124702 |
2023-10-07 | 68.11887 |
2023-10-08 | 68.854724 |
2023-10-09 | 68.86318 |
2023-10-10 | 67.721577 |
2023-10-11 | 67.750717 |
2023-10-12 | 68.333143 |
2023-10-13 | 67.749565 |
2023-10-14 | 67.761234 |
2023-10-15 | 68.787135 |
2023-10-16 | 68.825154 |
2023-10-17 | 69.061977 |
2023-10-18 | 69.691451 |
2023-10-19 | 70.078931 |
2023-10-20 | 67.734037 |
2023-10-21 | 67.74247 |
2023-10-22 | 69.829141 |
2023-10-23 | 69.982489 |
2023-10-24 | 70.563371 |
2023-10-25 | 70.557447 |
2023-10-26 | 70.648201 |
2023-10-27 | 71.439769 |
2023-10-28 | 71.580532 |
2023-10-29 | 71.461076 |
2023-10-30 | 71.571806 |
2023-10-31 | 71.703727 |
2023-11-01 | 71.762507 |
2023-11-02 | 71.850591 |
2023-11-03 | 71.217216 |
2023-11-04 | 71.200354 |
2023-11-05 | 71.237265 |
2023-11-06 | 71.684064 |
2023-11-07 | 69.93464 |
2023-11-08 | 71.44408 |
2023-11-09 | 71.524698 |
2023-11-10 | 71.554041 |
2023-11-11 | 71.839857 |
2023-11-12 | 71.839857 |
2023-11-13 | 71.603013 |
2023-11-14 | 71.210654 |
2023-11-15 | 71.65334 |
2023-11-16 | 71.678178 |
2023-11-17 | 71.771931 |
2023-11-18 | 72.074135 |
2023-11-19 | 72.074135 |
2023-11-20 | 71.788881 |
2023-11-21 | 72.724235 |
2023-11-22 | 72.720184 |
2023-11-23 | 72.766685 |
2023-11-24 | 72.566647 |
2023-11-25 | 72.320855 |
2023-11-26 | 72.32012 |
2023-11-27 | 72.727575 |
2023-11-28 | 72.478324 |
2023-11-29 | 73.03969 |
2023-11-30 | 73.126693 |
2023-12-01 | 73.101604 |
2023-12-02 | 72.113575 |
2023-12-03 | 72.107178 |
2023-12-04 | 73.342407 |
2023-12-05 | 73.335162 |
2023-12-06 | 72.467209 |
2023-12-07 | 71.2811 |
2023-12-08 | 73.122295 |
2023-12-09 | 72.35617 |
2023-12-10 | 72.354001 |
2023-12-11 | 73.009061 |
2023-12-12 | 72.290514 |
2023-12-13 | 72.564016 |
2023-12-14 | 73.175361 |
2023-12-15 | 73.234057 |
2023-12-16 | 72.358534 |
2023-12-17 | 72.358534 |
2023-12-18 | 72.842074 |
2023-12-19 | 73.279385 |
2023-12-20 | 73.262315 |
2023-12-21 | 72.058077 |
2023-12-22 | 73.53215 |
2023-12-23 | 72.709698 |
2023-12-24 | 72.709698 |
2023-12-25 | 73.139598 |
2023-12-26 | 73.304145 |
2023-12-27 | 73.407894 |
2023-12-28 | 73.629501 |
2023-12-29 | 73.416085 |
2023-12-30 | 72.667981 |
2023-12-31 | 72.667973 |
2024-01-01 | 74.276152 |
2024-01-02 | 73.643729 |
2024-01-03 | 73.57218 |
2024-01-04 | 73.523921 |
2024-01-05 | 73.471583 |
2024-01-06 | 72.620364 |
2024-01-07 | 72.657184 |
2024-01-08 | 73.5497 |
2024-01-09 | 73.656165 |
2024-01-10 | 73.632747 |
2024-01-11 | 73.743596 |
2024-01-12 | 73.416917 |
2024-01-13 | 72.689059 |
2024-01-14 | 72.683987 |
2024-01-15 | 74.067254 |
2024-01-16 | 74.026558 |
2024-01-17 | 73.911349 |
2024-01-18 | 73.273481 |
2024-01-19 | 72.77739 |
2024-01-20 | 72.749718 |
2024-01-21 | 72.684088 |
2024-01-22 | 72.841083 |
2024-01-23 | 74.008853 |
2024-01-24 | 73.865806 |
2024-01-25 | 74.736263 |
2024-01-26 | 73.960152 |
2024-01-27 | 72.655305 |
2024-01-28 | 72.656064 |
2024-01-29 | 74.674591 |
2024-01-30 | 74.718185 |
2024-01-31 | 75.077279 |
2024-02-01 | 74.727809 |
2024-02-02 | 74.891085 |
2024-02-03 | 72.636874 |
2024-02-04 | 72.683578 |
2024-02-05 | 74.515746 |
2024-02-06 | 74.714069 |
2024-02-07 | 74.679197 |
2024-02-08 | 75.40016 |
2024-02-09 | 74.967997 |
2024-02-10 | 72.655832 |
2024-02-11 | 72.652438 |
2024-02-12 | 74.537658 |
2024-02-13 | 74.664505 |
2024-02-14 | 74.702093 |
2024-02-15 | 74.888951 |
2024-02-16 | 74.687313 |
2024-02-17 | 72.638441 |
2024-02-18 | 72.683614 |
2024-02-19 | 74.937045 |
2024-02-20 | 74.706595 |
2024-02-21 | 75.344959 |
2024-02-22 | 74.258102 |
2024-02-23 | 75.18928 |
2024-02-24 | 75.618454 |
2024-02-25 | 75.619865 |
2024-02-26 | 75.247658 |
2024-02-27 | 75.138218 |
2024-02-28 | 75.207403 |
2024-04-01 | 75.626282 |
2024-04-02 | 76.083966 |
2024-04-03 | 75.843797 |
2024-04-04 | 75.762871 |
2024-04-05 | 75.744991 |
2024-04-06 | 76.098964 |
2024-04-07 | 76.100346 |
2024-04-08 | 76.204309 |
2024-04-09 | 75.681421 |
2024-04-10 | 75.487798 |
2024-04-11 | 75.044253 |
2024-04-12 | 74.880787 |
2024-04-13 | 75.950135 |
2024-04-14 | 75.952441 |
2024-04-15 | 75.650389 |
2024-04-16 | 75.582275 |
2024-04-17 | 75.604236 |
2024-04-18 | 75.560238 |
2024-04-19 | 75.84488 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明