1NIO = 0.037221CAD
1尼加拉瓜科多巴 = 0.037221加拿大元
按当前汇率,1尼加拉瓜科多巴可兑换0.037221加拿大元
汇率更新时间:2024-04-20 18:01
加拿大元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 加拿大元汇率
声明与提示:尼加拉瓜科多巴对加拿大元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.036924 |
2024-04-02 | 0.036864 |
2024-04-03 | 0.036762 |
2024-04-04 | 0.036672 |
2024-04-05 | 0.036885 |
2024-04-06 | 0.037107 |
2024-04-07 | 0.037101 |
2024-04-08 | 0.036949 |
2024-04-09 | 0.03692 |
2024-04-10 | 0.03718 |
2024-04-11 | 0.036875 |
2024-04-12 | 0.037027 |
2024-04-13 | 0.037607 |
2024-04-14 | 0.03761 |
2024-04-15 | 0.037386 |
2024-04-16 | 0.037547 |
2024-04-17 | 0.037515 |
2024-04-18 | 0.037275 |
2024-04-19 | 0.037224 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.036924 |
2023-04-21 | 0.03752 |
2023-04-22 | 0.037509 |
2023-04-23 | 0.03707 |
2023-04-24 | 0.037151 |
2023-04-25 | 0.037254 |
2023-04-26 | 0.037269 |
2023-04-27 | 0.037195 |
2023-04-28 | 0.037372 |
2023-04-29 | 0.037404 |
2023-04-30 | 0.037486 |
2023-05-01 | 0.037117 |
2023-05-02 | 0.037313 |
2023-05-03 | 0.037277 |
2023-05-04 | 0.037068 |
2023-05-05 | 0.036876 |
2023-05-06 | 0.036891 |
2023-05-07 | 0.036603 |
2023-05-08 | 0.036559 |
2023-05-09 | 0.036589 |
2023-05-10 | 0.036551 |
2023-05-11 | 0.036928 |
2023-05-12 | 0.037357 |
2023-05-13 | 0.037414 |
2023-05-14 | 0.037172 |
2023-05-15 | 0.036889 |
2023-05-16 | 0.036864 |
2023-05-17 | 0.036822 |
2023-05-18 | 0.036932 |
2023-05-19 | 0.036928 |
2023-05-20 | 0.037006 |
2023-05-21 | 0.036999 |
2023-05-22 | 0.036949 |
2023-05-23 | 0.036965 |
2023-05-24 | 0.037245 |
2023-05-25 | 0.037341 |
2023-05-26 | 0.037317 |
2023-05-27 | 0.037322 |
2023-05-28 | 0.037151 |
2023-05-29 | 0.037183 |
2023-05-30 | 0.03722 |
2023-05-31 | 0.037138 |
2023-06-01 | 0.036782 |
2023-06-02 | 0.036718 |
2023-06-03 | 0.03672 |
2023-06-04 | 0.0366 |
2023-06-05 | 0.036836 |
2023-06-06 | 0.036703 |
2023-06-07 | 0.036609 |
2023-06-08 | 0.03653 |
2023-06-09 | 0.036601 |
2023-06-10 | 0.036587 |
2023-06-11 | 0.036528 |
2023-06-12 | 0.036562 |
2023-06-13 | 0.036435 |
2023-06-14 | 0.036475 |
2023-06-15 | 0.036132 |
2023-06-16 | 0.036116 |
2023-06-17 | 0.036117 |
2023-06-18 | 0.036127 |
2023-06-19 | 0.036154 |
2023-06-20 | 0.036208 |
2023-06-21 | 0.035993 |
2023-06-22 | 0.035975 |
2023-06-23 | 0.036162 |
2023-06-24 | 0.03616 |
2023-06-25 | 0.036188 |
2023-06-26 | 0.036008 |
2023-06-27 | 0.036078 |
2023-06-28 | 0.036266 |
2023-06-29 | 0.03627 |
2023-06-30 | 0.036239 |
2023-07-01 | 0.036222 |
2023-07-02 | 0.036481 |
2023-07-03 | 0.036241 |
2023-07-04 | 0.036159 |
2023-07-05 | 0.036352 |
2023-07-06 | 0.036569 |
2023-07-07 | 0.036412 |
2023-07-08 | 0.036405 |
2023-07-09 | 0.036533 |
2023-07-10 | 0.036398 |
2023-07-11 | 0.036157 |
2023-07-12 | 0.036076 |
2023-07-13 | 0.035901 |
2023-07-14 | 0.036228 |
2023-07-15 | 0.036281 |
2023-07-16 | 0.036266 |
2023-07-17 | 0.036103 |
2023-07-18 | 0.036023 |
2023-07-19 | 0.036028 |
2023-07-20 | 0.036039 |
2023-07-21 | 0.036239 |
2023-07-22 | 0.036208 |
2023-07-23 | 0.036186 |
2023-07-24 | 0.036052 |
2023-07-25 | 0.036063 |
2023-07-26 | 0.036116 |
2023-07-27 | 0.03616 |
2023-07-28 | 0.036329 |
2023-07-29 | 0.036378 |
2023-07-30 | 0.036368 |
2023-07-31 | 0.036072 |
2023-08-01 | 0.0363 |
2023-08-02 | 0.036456 |
2023-08-03 | 0.036535 |
2023-08-04 | 0.036583 |
2023-08-05 | 0.036591 |
2023-08-06 | 0.036617 |
2023-08-07 | 0.036614 |
2023-08-08 | 0.036711 |
2023-08-09 | 0.036693 |
2023-08-10 | 0.03678 |
2023-08-11 | 0.036727 |
2023-08-12 | 0.036641 |
2023-08-13 | 0.036608 |
2023-08-14 | 0.036805 |
2023-08-15 | 0.036902 |
2023-08-16 | 0.037001 |
2023-08-17 | 0.03704 |
2023-08-18 | 0.037134 |
2023-08-19 | 0.037132 |
2023-08-20 | 0.037134 |
2023-08-21 | 0.037052 |
2023-08-22 | 0.037057 |
2023-08-23 | 0.037001 |
2023-08-24 | 0.03715 |
2023-08-25 | 0.03723 |
2023-08-26 | 0.037183 |
2023-08-27 | 0.037165 |
2023-08-28 | 0.03718 |
2023-08-29 | 0.037068 |
2023-08-30 | 0.036985 |
2023-08-31 | 0.036924 |
2023-09-01 | 0.037098 |
2023-09-02 | 0.037096 |
2023-09-03 | 0.037131 |
2023-09-04 | 0.037145 |
2023-09-05 | 0.037249 |
2023-09-06 | 0.037296 |
2023-09-07 | 0.037438 |
2023-09-08 | 0.037369 |
2023-09-09 | 0.037372 |
2023-09-10 | 0.037308 |
2023-09-11 | 0.037174 |
2023-09-12 | 0.037064 |
2023-09-13 | 0.037054 |
2023-09-14 | 0.036964 |
2023-09-15 | 0.037009 |
2023-09-16 | 0.037009 |
2023-09-17 | 0.037024 |
2023-09-18 | 0.036842 |
2023-09-19 | 0.036795 |
2023-09-20 | 0.036854 |
2023-09-22 | 0.036896 |
2023-09-23 | 0.037024 |
2023-09-24 | 0.036953 |
2023-09-25 | 0.036786 |
2023-09-26 | 0.037008 |
2023-09-27 | 0.036784 |
2023-09-28 | 0.036891 |
2023-09-29 | 0.037163 |
2023-09-30 | 0.037045 |
2023-10-01 | 0.037041 |
2023-10-02 | 0.037209 |
2023-10-03 | 0.03747 |
2023-10-04 | 0.037466 |
2023-10-05 | 0.037545 |
2023-10-06 | 0.037557 |
2023-10-07 | 0.037524 |
2023-10-08 | 0.03743 |
2023-10-09 | 0.037243 |
2023-10-10 | 0.037191 |
2023-10-11 | 0.037215 |
2023-10-12 | 0.037224 |
2023-10-13 | 0.037305 |
2023-10-14 | 0.037311 |
2023-10-15 | 0.037285 |
2023-10-16 | 0.037166 |
2023-10-17 | 0.03731 |
2023-10-18 | 0.037515 |
2023-10-19 | 0.037498 |
2023-10-20 | 0.037459 |
2023-10-21 | 0.037436 |
2023-10-22 | 0.03751 |
2023-10-23 | 0.037342 |
2023-10-24 | 0.037506 |
2023-10-25 | 0.037717 |
2023-10-26 | 0.037773 |
2023-10-27 | 0.03792 |
2023-10-28 | 0.03798 |
2023-10-29 | 0.037893 |
2023-10-30 | 0.037882 |
2023-10-31 | 0.037916 |
2023-11-01 | 0.037819 |
2023-11-02 | 0.037735 |
2023-11-03 | 0.037255 |
2023-11-04 | 0.037239 |
2023-11-05 | 0.037241 |
2023-11-06 | 0.03751 |
2023-11-07 | 0.037549 |
2023-11-08 | 0.037696 |
2023-11-09 | 0.037473 |
2023-11-10 | 0.037809 |
2023-11-11 | 0.037844 |
2023-11-12 | 0.037842 |
2023-11-13 | 0.037714 |
2023-11-14 | 0.037541 |
2023-11-15 | 0.037584 |
2023-11-16 | 0.037542 |
2023-11-17 | 0.037509 |
2023-11-18 | 0.037672 |
2023-11-19 | 0.037688 |
2023-11-20 | 0.03756 |
2023-11-21 | 0.037377 |
2023-11-22 | 0.037521 |
2023-11-23 | 0.037411 |
2023-11-24 | 0.037038 |
2023-11-25 | 0.037086 |
2023-11-26 | 0.037085 |
2023-11-27 | 0.037294 |
2023-11-28 | 0.037015 |
2023-11-29 | 0.037173 |
2023-11-30 | 0.037038 |
2023-12-01 | 0.036818 |
2023-12-02 | 0.036719 |
2023-12-03 | 0.036612 |
2023-12-04 | 0.036901 |
2023-12-05 | 0.037044 |
2023-12-06 | 0.03697 |
2023-12-07 | 0.037043 |
2023-12-08 | 0.037126 |
2023-12-09 | 0.036982 |
2023-12-10 | 0.036962 |
2023-12-11 | 0.037031 |
2023-12-12 | 0.037076 |
2023-12-13 | 0.037066 |
2023-12-14 | 0.036764 |
2023-12-15 | 0.036551 |
2023-12-16 | 0.036371 |
2023-12-17 | 0.036371 |
2023-12-18 | 0.036533 |
2023-12-19 | 0.036466 |
2023-12-20 | 0.036422 |
2023-12-21 | 0.03619 |
2023-12-22 | 0.036272 |
2023-12-23 | 0.036276 |
2023-12-24 | 0.036268 |
2023-12-25 | 0.036178 |
2023-12-26 | 0.036045 |
2023-12-27 | 0.036011 |
2023-12-28 | 0.036074 |
2023-12-29 | 0.035996 |
2023-12-30 | 0.036178 |
2023-12-31 | 0.036158 |
2024-01-01 | 0.035965 |
2024-01-02 | 0.036355 |
2024-01-03 | 0.036485 |
2024-01-04 | 0.03649 |
2024-01-05 | 0.036389 |
2024-01-06 | 0.036474 |
2024-01-07 | 0.036484 |
2024-01-08 | 0.036458 |
2024-01-09 | 0.036638 |
2024-01-10 | 0.036561 |
2024-01-11 | 0.036689 |
2024-01-12 | 0.036452 |
2024-01-13 | 0.036624 |
2024-01-14 | 0.036602 |
2024-01-15 | 0.036716 |
2024-01-16 | 0.036803 |
2024-01-17 | 0.036911 |
2024-01-18 | 0.036853 |
2024-01-19 | 0.036681 |
2024-01-20 | 0.036737 |
2024-01-21 | 0.036681 |
2024-01-22 | 0.036648 |
2024-01-23 | 0.036826 |
2024-01-24 | 0.036824 |
2024-01-25 | 0.036846 |
2024-01-26 | 0.036557 |
2024-01-27 | 0.036737 |
2024-01-28 | 0.036739 |
2024-01-29 | 0.036727 |
2024-01-30 | 0.036528 |
2024-01-31 | 0.036507 |
2024-02-01 | 0.036523 |
2024-02-02 | 0.036755 |
2024-02-03 | 0.036745 |
2024-02-04 | 0.036757 |
2024-02-05 | 0.036846 |
2024-02-06 | 0.036879 |
2024-02-07 | 0.036764 |
2024-02-08 | 0.03674 |
2024-02-09 | 0.036622 |
2024-02-10 | 0.03676 |
2024-02-11 | 0.036751 |
2024-02-12 | 0.036585 |
2024-02-13 | 0.036854 |
2024-02-14 | 0.036781 |
2024-02-15 | 0.0367 |
2024-02-16 | 0.036662 |
2024-02-17 | 0.036806 |
2024-02-18 | 0.036819 |
2024-02-19 | 0.036676 |
2024-02-20 | 0.036746 |
2024-02-21 | 0.036721 |
2024-02-22 | 0.036696 |
2024-02-23 | 0.036658 |
2024-02-24 | 0.036865 |
2024-02-25 | 0.036873 |
2024-02-26 | 0.036722 |
2024-02-27 | 0.036737 |
2024-02-28 | 0.036857 |
2024-04-01 | 0.036924 |
2024-04-02 | 0.036864 |
2024-04-03 | 0.036762 |
2024-04-04 | 0.036672 |
2024-04-05 | 0.036885 |
2024-04-06 | 0.037107 |
2024-04-07 | 0.037101 |
2024-04-08 | 0.036949 |
2024-04-09 | 0.03692 |
2024-04-10 | 0.03718 |
2024-04-11 | 0.036875 |
2024-04-12 | 0.037027 |
2024-04-13 | 0.037607 |
2024-04-14 | 0.03761 |
2024-04-15 | 0.037386 |
2024-04-16 | 0.037547 |
2024-04-17 | 0.037515 |
2024-04-18 | 0.037275 |
2024-04-19 | 0.037224 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明