1NIO = 0.054789BZD
1尼加拉瓜科多巴 = 0.054789伯利兹元
按当前汇率,1尼加拉瓜科多巴可兑换0.054789伯利兹元
汇率更新时间:2024-04-20 13:01
伯利兹元对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 伯利兹元汇率
声明与提示:尼加拉瓜科多巴对伯利兹元汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.054793 |
2024-04-02 | 0.054917 |
2024-04-03 | 0.055016 |
2024-04-04 | 0.054968 |
2024-04-05 | 0.054959 |
2024-04-06 | 0.055022 |
2024-04-07 | 0.055023 |
2024-04-08 | 0.055053 |
2024-04-09 | 0.055019 |
2024-04-10 | 0.054961 |
2024-04-11 | 0.054451 |
2024-04-12 | 0.054215 |
2024-04-13 | 0.055024 |
2024-04-14 | 0.055024 |
2024-04-15 | 0.054766 |
2024-04-16 | 0.054954 |
2024-04-17 | 0.054743 |
2024-04-18 | 0.054851 |
2024-04-19 | 0.054827 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.055192 |
2023-04-21 | 0.05525 |
2023-04-22 | 0.055243 |
2023-04-23 | 0.055193 |
2023-04-24 | 0.05514 |
2023-04-25 | 0.055151 |
2023-04-26 | 0.055155 |
2023-04-27 | 0.055147 |
2023-04-28 | 0.055192 |
2023-04-29 | 0.055182 |
2023-04-30 | 0.054976 |
2023-05-01 | 0.05511 |
2023-05-02 | 0.055127 |
2023-05-03 | 0.055133 |
2023-05-04 | 0.055221 |
2023-05-05 | 0.05518 |
2023-05-06 | 0.055172 |
2023-05-07 | 0.05512 |
2023-05-08 | 0.055098 |
2023-05-09 | 0.055131 |
2023-05-10 | 0.055145 |
2023-05-11 | 0.055161 |
2023-05-12 | 0.055238 |
2023-05-13 | 0.055044 |
2023-05-14 | 0.055106 |
2023-05-15 | 0.055203 |
2023-05-16 | 0.055141 |
2023-05-17 | 0.055112 |
2023-05-18 | 0.055177 |
2023-05-19 | 0.055177 |
2023-05-20 | 0.055126 |
2023-05-21 | 0.055108 |
2023-05-22 | 0.055173 |
2023-05-23 | 0.055106 |
2023-05-24 | 0.055133 |
2023-05-25 | 0.05516 |
2023-05-26 | 0.055233 |
2023-05-27 | 0.055233 |
2023-05-28 | 0.055117 |
2023-05-29 | 0.05512 |
2023-05-30 | 0.055126 |
2023-05-31 | 0.055101 |
2023-06-01 | 0.05511 |
2023-06-02 | 0.055163 |
2023-06-03 | 0.055165 |
2023-06-04 | 0.055156 |
2023-06-05 | 0.055134 |
2023-06-06 | 0.05523 |
2023-06-07 | 0.055148 |
2023-06-08 | 0.055093 |
2023-06-09 | 0.055151 |
2023-06-10 | 0.055131 |
2023-06-11 | 0.055122 |
2023-06-12 | 0.055146 |
2023-06-13 | 0.055196 |
2023-06-14 | 0.055137 |
2023-06-15 | 0.055139 |
2023-06-16 | 0.055118 |
2023-06-17 | 0.055129 |
2023-06-18 | 0.055115 |
2023-06-19 | 0.055167 |
2023-06-20 | 0.055132 |
2023-06-21 | 0.055148 |
2023-06-22 | 0.05514 |
2023-06-23 | 0.055182 |
2023-06-24 | 0.055185 |
2023-06-25 | 0.055059 |
2023-06-26 | 0.055166 |
2023-06-27 | 0.055157 |
2023-06-28 | 0.055138 |
2023-06-29 | 0.055148 |
2023-06-30 | 0.055146 |
2023-07-01 | 0.055144 |
2023-07-02 | 0.055123 |
2023-07-03 | 0.055077 |
2023-07-04 | 0.055146 |
2023-07-05 | 0.055133 |
2023-07-06 | 0.055143 |
2023-07-07 | 0.055158 |
2023-07-08 | 0.055148 |
2023-07-09 | 0.055036 |
2023-07-10 | 0.055226 |
2023-07-11 | 0.055176 |
2023-07-12 | 0.054645 |
2023-07-13 | 0.05515 |
2023-07-14 | 0.055123 |
2023-07-15 | 0.055114 |
2023-07-16 | 0.055119 |
2023-07-17 | 0.055129 |
2023-07-18 | 0.055172 |
2023-07-19 | 0.055175 |
2023-07-20 | 0.055148 |
2023-07-21 | 0.055219 |
2023-07-22 | 0.055126 |
2023-07-23 | 0.055128 |
2023-07-24 | 0.055149 |
2023-07-25 | 0.055151 |
2023-07-26 | 0.055144 |
2023-07-27 | 0.055122 |
2023-07-28 | 0.055164 |
2023-07-29 | 0.055113 |
2023-07-30 | 0.055091 |
2023-07-31 | 0.055142 |
2023-08-01 | 0.055156 |
2023-08-02 | 0.055098 |
2023-08-03 | 0.055152 |
2023-08-04 | 0.055106 |
2023-08-05 | 0.055113 |
2023-08-06 | 0.054835 |
2023-08-07 | 0.055113 |
2023-08-08 | 0.055107 |
2023-08-09 | 0.055102 |
2023-08-10 | 0.055119 |
2023-08-11 | 0.055111 |
2023-08-12 | 0.055108 |
2023-08-13 | 0.055109 |
2023-08-14 | 0.055147 |
2023-08-15 | 0.055127 |
2023-08-16 | 0.055121 |
2023-08-17 | 0.055132 |
2023-08-18 | 0.055145 |
2023-08-19 | 0.05514 |
2023-08-20 | 0.055078 |
2023-08-21 | 0.055111 |
2023-08-22 | 0.055134 |
2023-08-23 | 0.055125 |
2023-08-24 | 0.055123 |
2023-08-25 | 0.055123 |
2023-08-26 | 0.055114 |
2023-08-27 | 0.055101 |
2023-08-28 | 0.05509 |
2023-08-29 | 0.055123 |
2023-08-30 | 0.055101 |
2023-08-31 | 0.05511 |
2023-09-01 | 0.055102 |
2023-09-02 | 0.0551 |
2023-09-03 | 0.055097 |
2023-09-04 | 0.055087 |
2023-09-05 | 0.055136 |
2023-09-06 | 0.055071 |
2023-09-07 | 0.055082 |
2023-09-08 | 0.055122 |
2023-09-09 | 0.055121 |
2023-09-10 | 0.055106 |
2023-09-11 | 0.055093 |
2023-09-12 | 0.055124 |
2023-09-13 | 0.055097 |
2023-09-14 | 0.055113 |
2023-09-15 | 0.055133 |
2023-09-16 | 0.055033 |
2023-09-17 | 0.055093 |
2023-09-18 | 0.055057 |
2023-09-19 | 0.055106 |
2023-09-20 | 0.055139 |
2023-09-22 | 0.055084 |
2023-09-23 | 0.055093 |
2023-09-24 | 0.055071 |
2023-09-25 | 0.055109 |
2023-09-26 | 0.055132 |
2023-09-27 | 0.055016 |
2023-09-28 | 0.055102 |
2023-09-29 | 0.055138 |
2023-09-30 | 0.054967 |
2023-10-01 | 0.054967 |
2023-10-02 | 0.055011 |
2023-10-03 | 0.055107 |
2023-10-04 | 0.054962 |
2023-10-05 | 0.055068 |
2023-10-06 | 0.055183 |
2023-10-07 | 0.05533 |
2023-10-08 | 0.055114 |
2023-10-09 | 0.055069 |
2023-10-10 | 0.055027 |
2023-10-11 | 0.055051 |
2023-10-12 | 0.054774 |
2023-10-13 | 0.054989 |
2023-10-14 | 0.05502 |
2023-10-15 | 0.055062 |
2023-10-16 | 0.054898 |
2023-10-17 | 0.055068 |
2023-10-18 | 0.055063 |
2023-10-19 | 0.055023 |
2023-10-20 | 0.054971 |
2023-10-21 | 0.055002 |
2023-10-22 | 0.055065 |
2023-10-23 | 0.054824 |
2023-10-24 | 0.055025 |
2023-10-25 | 0.055056 |
2023-10-26 | 0.055031 |
2023-10-27 | 0.055054 |
2023-10-28 | 0.055159 |
2023-10-29 | 0.055019 |
2023-10-30 | 0.055004 |
2023-10-31 | 0.055001 |
2023-11-01 | 0.054891 |
2023-11-02 | 0.055037 |
2023-11-03 | 0.054846 |
2023-11-04 | 0.054913 |
2023-11-05 | 0.054949 |
2023-11-06 | 0.054901 |
2023-11-07 | 0.055026 |
2023-11-08 | 0.055068 |
2023-11-09 | 0.054898 |
2023-11-10 | 0.055035 |
2023-11-11 | 0.055263 |
2023-11-12 | 0.055266 |
2023-11-13 | 0.055015 |
2023-11-14 | 0.055069 |
2023-11-15 | 0.055467 |
2023-11-16 | 0.05507 |
2023-11-17 | 0.055064 |
2023-11-18 | 0.055302 |
2023-11-19 | 0.055339 |
2023-11-20 | 0.055063 |
2023-11-21 | 0.054924 |
2023-11-22 | 0.054943 |
2023-11-23 | 0.055019 |
2023-11-24 | 0.054851 |
2023-11-25 | 0.054799 |
2023-11-26 | 0.054798 |
2023-11-27 | 0.055017 |
2023-11-28 | 0.054851 |
2023-11-29 | 0.055098 |
2023-11-30 | 0.055052 |
2023-12-01 | 0.0549 |
2023-12-02 | 0.054818 |
2023-12-03 | 0.054813 |
2023-12-04 | 0.054955 |
2023-12-05 | 0.055052 |
2023-12-06 | 0.054963 |
2023-12-07 | 0.054917 |
2023-12-08 | 0.055088 |
2023-12-09 | 0.05484 |
2023-12-10 | 0.054838 |
2023-12-11 | 0.055037 |
2023-12-12 | 0.054934 |
2023-12-13 | 0.055032 |
2023-12-14 | 0.055164 |
2023-12-15 | 0.055058 |
2023-12-16 | 0.054866 |
2023-12-17 | 0.054783 |
2023-12-18 | 0.055014 |
2023-12-19 | 0.055092 |
2023-12-20 | 0.055088 |
2023-12-21 | 0.054774 |
2023-12-22 | 0.055073 |
2023-12-23 | 0.055066 |
2023-12-24 | 0.055067 |
2023-12-25 | 0.05504 |
2023-12-26 | 0.055051 |
2023-12-27 | 0.054945 |
2023-12-28 | 0.055051 |
2023-12-29 | 0.055058 |
2023-12-30 | 0.055014 |
2023-12-31 | 0.055011 |
2024-01-01 | 0.055092 |
2024-01-02 | 0.055071 |
2024-01-03 | 0.05507 |
2024-01-04 | 0.055073 |
2024-01-05 | 0.055043 |
2024-01-06 | 0.054986 |
2024-01-07 | 0.055024 |
2024-01-08 | 0.054847 |
2024-01-09 | 0.055021 |
2024-01-10 | 0.055003 |
2024-01-11 | 0.055013 |
2024-01-12 | 0.054854 |
2024-01-13 | 0.055024 |
2024-01-14 | 0.055026 |
2024-01-15 | 0.055005 |
2024-01-16 | 0.055018 |
2024-01-17 | 0.055001 |
2024-01-18 | 0.054936 |
2024-01-19 | 0.054906 |
2024-01-20 | 0.055063 |
2024-01-21 | 0.055026 |
2024-01-22 | 0.054857 |
2024-01-23 | 0.054971 |
2024-01-24 | 0.054979 |
2024-01-25 | 0.054991 |
2024-01-26 | 0.054787 |
2024-01-27 | 0.055023 |
2024-01-28 | 0.055023 |
2024-01-29 | 0.055015 |
2024-01-30 | 0.054814 |
2024-01-31 | 0.054997 |
2024-02-01 | 0.054844 |
2024-02-02 | 0.055047 |
2024-02-03 | 0.054991 |
2024-02-04 | 0.055026 |
2024-02-05 | 0.055237 |
2024-02-06 | 0.05504 |
2024-02-07 | 0.055187 |
2024-02-08 | 0.055189 |
2024-02-09 | 0.055076 |
2024-02-10 | 0.055024 |
2024-02-11 | 0.055021 |
2024-02-12 | 0.055021 |
2024-02-13 | 0.054998 |
2024-02-14 | 0.054926 |
2024-02-15 | 0.05504 |
2024-02-16 | 0.054991 |
2024-02-17 | 0.054996 |
2024-02-18 | 0.055023 |
2024-02-19 | 0.054997 |
2024-02-20 | 0.055 |
2024-02-21 | 0.05498 |
2024-02-22 | 0.055017 |
2024-02-23 | 0.054967 |
2024-02-24 | 0.055026 |
2024-02-25 | 0.055026 |
2024-02-26 | 0.054927 |
2024-02-27 | 0.055001 |
2024-02-28 | 0.05498 |
2024-04-01 | 0.054793 |
2024-04-02 | 0.054917 |
2024-04-03 | 0.055016 |
2024-04-04 | 0.054968 |
2024-04-05 | 0.054959 |
2024-04-06 | 0.055022 |
2024-04-07 | 0.055023 |
2024-04-08 | 0.055053 |
2024-04-09 | 0.055019 |
2024-04-10 | 0.054961 |
2024-04-11 | 0.054451 |
2024-04-12 | 0.054215 |
2024-04-13 | 0.055024 |
2024-04-14 | 0.055024 |
2024-04-15 | 0.054766 |
2024-04-16 | 0.054954 |
2024-04-17 | 0.054743 |
2024-04-18 | 0.054851 |
2024-04-19 | 0.054827 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明