1NIO = 0.088797BYN
1尼加拉瓜科多巴 = 0.088797白俄罗斯卢布
按当前汇率,1尼加拉瓜科多巴可兑换0.088797白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
白俄罗斯卢布对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 白俄罗斯卢布汇率
声明与提示:尼加拉瓜科多巴对白俄罗斯卢布汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.069027 |
2023-03-30 | 0.069051 |
2023-03-31 | 0.068976 |
2023-04-01 | 0.068966 |
2023-04-02 | 0.068972 |
2023-04-03 | 0.069048 |
2023-04-04 | 0.069084 |
2023-04-05 | 0.069075 |
2023-04-06 | 0.069004 |
2023-04-07 | 0.069131 |
2023-04-08 | 0.069198 |
2023-04-09 | 0.068969 |
2023-04-10 | 0.069096 |
2023-04-11 | 0.069125 |
2023-04-12 | 0.069112 |
2023-04-13 | 0.06909 |
2023-04-14 | 0.069211 |
2023-04-15 | 0.069032 |
2023-04-16 | 0.068989 |
2023-04-17 | 0.069086 |
2023-04-18 | 0.069096 |
2023-04-19 | 0.069024 |
2023-04-20 | 0.069095 |
2023-04-21 | 0.069153 |
2023-04-22 | 0.069155 |
2023-04-23 | 0.069089 |
2023-04-24 | 0.069023 |
2023-04-25 | 0.069053 |
2023-04-26 | 0.069031 |
2023-04-27 | 0.069041 |
2023-04-28 | 0.069093 |
2023-04-29 | 0.069103 |
2023-04-30 | 0.068854 |
2023-05-01 | 0.06898 |
2023-05-02 | 0.069038 |
2023-05-03 | 0.06904 |
2023-05-04 | 0.069149 |
2023-05-05 | 0.069065 |
2023-05-06 | 0.06909 |
2023-05-07 | 0.069051 |
2023-05-08 | 0.069007 |
2023-05-09 | 0.069037 |
2023-05-10 | 0.069058 |
2023-05-11 | 0.069044 |
2023-05-12 | 0.069196 |
2023-05-13 | 0.068891 |
2023-05-14 | 0.068992 |
2023-05-15 | 0.069136 |
2023-05-16 | 0.069034 |
2023-05-17 | 0.069029 |
2023-05-18 | 0.069084 |
2023-05-19 | 0.069078 |
2023-05-20 | 0.069221 |
2023-05-21 | 0.06919 |
2023-05-22 | 0.069074 |
2023-05-23 | 0.069025 |
2023-05-24 | 0.069035 |
2023-05-25 | 0.069079 |
2023-05-26 | 0.069153 |
2023-05-27 | 0.069145 |
2023-05-28 | 0.069035 |
2023-05-29 | 0.069024 |
2023-05-30 | 0.069029 |
2023-05-31 | 0.069025 |
2023-06-01 | 0.069025 |
2023-06-02 | 0.06907 |
2023-06-03 | 0.069082 |
2023-06-04 | 0.069097 |
2023-06-05 | 0.069024 |
2023-06-06 | 0.069187 |
2023-06-07 | 0.06906 |
2023-06-08 | 0.069013 |
2023-06-09 | 0.069052 |
2023-06-10 | 0.069025 |
2023-06-11 | 0.069038 |
2023-06-12 | 0.069065 |
2023-06-13 | 0.069116 |
2023-06-14 | 0.069061 |
2023-06-15 | 0.069079 |
2023-06-16 | 0.069003 |
2023-06-17 | 0.069002 |
2023-06-18 | 0.069012 |
2023-06-19 | 0.069063 |
2023-06-20 | 0.069041 |
2023-06-21 | 0.069063 |
2023-06-22 | 0.06906 |
2023-06-23 | 0.06908 |
2023-06-24 | 0.069096 |
2023-06-25 | 0.068954 |
2023-06-26 | 0.069055 |
2023-06-27 | 0.06908 |
2023-06-28 | 0.069056 |
2023-06-29 | 0.069048 |
2023-06-30 | 0.069045 |
2023-07-01 | 0.069037 |
2023-07-02 | 0.069017 |
2023-07-03 | 0.068958 |
2023-07-04 | 0.068375 |
2023-07-05 | 0.069022 |
2023-07-06 | 0.069067 |
2023-07-07 | 0.069088 |
2023-07-08 | 0.068557 |
2023-07-09 | 0.068928 |
2023-07-10 | 0.069146 |
2023-07-11 | 0.069092 |
2023-07-12 | 0.068412 |
2023-07-13 | 0.069058 |
2023-07-14 | 0.069015 |
2023-07-15 | 0.069024 |
2023-07-16 | 0.069016 |
2023-07-17 | 0.069018 |
2023-07-18 | 0.069069 |
2023-07-19 | 0.06905 |
2023-07-20 | 0.069054 |
2023-07-21 | 0.069134 |
2023-07-22 | 0.069023 |
2023-07-23 | 0.069033 |
2023-07-24 | 0.069055 |
2023-07-25 | 0.069069 |
2023-07-26 | 0.069053 |
2023-07-27 | 0.069038 |
2023-07-28 | 0.069078 |
2023-07-29 | 0.069023 |
2023-07-30 | 0.068985 |
2023-07-31 | 0.069054 |
2023-08-01 | 0.069055 |
2023-08-02 | 0.068989 |
2023-08-03 | 0.069028 |
2023-08-04 | 0.069008 |
2023-08-05 | 0.069018 |
2023-08-06 | 0.068672 |
2023-08-07 | 0.06904 |
2023-08-08 | 0.06903 |
2023-08-09 | 0.069011 |
2023-08-10 | 0.068999 |
2023-08-11 | 0.069017 |
2023-08-12 | 0.069007 |
2023-08-13 | 0.068978 |
2023-08-14 | 0.069056 |
2023-08-15 | 0.069016 |
2023-08-16 | 0.069054 |
2023-08-17 | 0.069007 |
2023-08-18 | 0.069047 |
2023-08-19 | 0.069027 |
2023-08-20 | 0.068988 |
2023-08-21 | 0.069005 |
2023-08-22 | 0.069031 |
2023-08-23 | 0.069019 |
2023-08-24 | 0.069049 |
2023-08-25 | 0.06903 |
2023-08-26 | 0.069001 |
2023-08-27 | 0.068992 |
2023-08-28 | 0.068993 |
2023-08-29 | 0.068998 |
2023-08-30 | 0.069002 |
2023-08-31 | 0.06899 |
2023-09-01 | 0.068988 |
2023-09-02 | 0.068984 |
2023-09-03 | 0.068979 |
2023-09-04 | 0.069014 |
2023-09-05 | 0.069043 |
2023-09-06 | 0.068962 |
2023-09-07 | 0.069003 |
2023-09-08 | 0.069001 |
2023-09-09 | 0.068998 |
2023-09-10 | 0.068986 |
2023-09-11 | 0.068979 |
2023-09-12 | 0.069037 |
2023-09-13 | 0.068978 |
2023-09-14 | 0.06902 |
2023-09-15 | 0.069018 |
2023-09-16 | 0.068924 |
2023-09-17 | 0.06898 |
2023-09-18 | 0.068932 |
2023-09-19 | 0.068993 |
2023-09-20 | 0.069025 |
2023-09-22 | 0.06898 |
2023-09-23 | 0.068995 |
2023-09-24 | 0.068923 |
2023-09-25 | 0.068994 |
2023-09-26 | 0.069058 |
2023-09-27 | 0.068172 |
2023-09-28 | 0.068576 |
2023-09-29 | 0.09009 |
2023-09-30 | 0.088623 |
2023-10-01 | 0.088623 |
2023-10-02 | 0.089811 |
2023-10-03 | 0.090161 |
2023-10-04 | 0.090156 |
2023-10-05 | 0.090231 |
2023-10-06 | 0.090468 |
2023-10-07 | 0.090184 |
2023-10-08 | 0.090381 |
2023-10-09 | 0.090447 |
2023-10-10 | 0.090259 |
2023-10-11 | 0.090291 |
2023-10-12 | 0.089636 |
2023-10-13 | 0.089975 |
2023-10-14 | 0.089957 |
2023-10-15 | 0.090037 |
2023-10-16 | 0.090026 |
2023-10-17 | 0.090278 |
2023-10-18 | 0.090127 |
2023-10-19 | 0.090109 |
2023-10-20 | 0.08992 |
2023-10-21 | 0.089931 |
2023-10-22 | 0.090104 |
2023-10-23 | 0.090126 |
2023-10-24 | 0.090043 |
2023-10-25 | 0.089986 |
2023-10-26 | 0.090105 |
2023-10-27 | 0.09 |
2023-10-28 | 0.090182 |
2023-10-29 | 0.090092 |
2023-10-30 | 0.090142 |
2023-10-31 | 0.0899 |
2023-11-01 | 0.089958 |
2023-11-02 | 0.090037 |
2023-11-03 | 0.089796 |
2023-11-04 | 0.089788 |
2023-11-05 | 0.089839 |
2023-11-06 | 0.090367 |
2023-11-07 | 0.09022 |
2023-11-08 | 0.090262 |
2023-11-09 | 0.090003 |
2023-11-10 | 0.090283 |
2023-11-11 | 0.090347 |
2023-11-12 | 0.09027 |
2023-11-13 | 0.090297 |
2023-11-14 | 0.090223 |
2023-11-15 | 0.090777 |
2023-11-16 | 0.09012 |
2023-11-17 | 0.090018 |
2023-11-18 | 0.090479 |
2023-11-19 | 0.090278 |
2023-11-20 | 0.090266 |
2023-11-21 | 0.089942 |
2023-11-22 | 0.090176 |
2023-11-23 | 0.09022 |
2023-11-24 | 0.089999 |
2023-11-25 | 0.089587 |
2023-11-26 | 0.089598 |
2023-11-27 | 0.090107 |
2023-11-28 | 0.089759 |
2023-11-29 | 0.090127 |
2023-11-30 | 0.090014 |
2023-12-01 | 0.08975 |
2023-12-02 | 0.089626 |
2023-12-03 | 0.089473 |
2023-12-04 | 0.089812 |
2023-12-05 | 0.089999 |
2023-12-06 | 0.089806 |
2023-12-07 | 0.089859 |
2023-12-08 | 0.090054 |
2023-12-09 | 0.089663 |
2023-12-10 | 0.089664 |
2023-12-11 | 0.089945 |
2023-12-12 | 0.089821 |
2023-12-13 | 0.089971 |
2023-12-14 | 0.090255 |
2023-12-15 | 0.09008 |
2023-12-16 | 0.089606 |
2023-12-17 | 0.089576 |
2023-12-18 | 0.089865 |
2023-12-19 | 0.090085 |
2023-12-20 | 0.090082 |
2023-12-21 | 0.089593 |
2023-12-22 | 0.090084 |
2023-12-23 | 0.090035 |
2023-12-24 | 0.090137 |
2023-12-25 | 0.089944 |
2023-12-26 | 0.089964 |
2023-12-27 | 0.089981 |
2023-12-28 | 0.090133 |
2023-12-29 | 0.090109 |
2023-12-30 | 0.090221 |
2023-12-31 | 0.090226 |
2024-01-01 | 0.090144 |
2024-01-02 | 0.0901 |
2024-01-03 | 0.090177 |
2024-01-04 | 0.090196 |
2024-01-05 | 0.090081 |
2024-01-06 | 0.090191 |
2024-01-07 | 0.090241 |
2024-01-08 | 0.089955 |
2024-01-09 | 0.09021 |
2024-01-10 | 0.090171 |
2024-01-11 | 0.090161 |
2024-01-12 | 0.08986 |
2024-01-13 | 0.089427 |
2024-01-14 | 0.089422 |
2024-01-15 | 0.090018 |
2024-01-16 | 0.089983 |
2024-01-17 | 0.089934 |
2024-01-18 | 0.08984 |
2024-01-19 | 0.089751 |
2024-01-20 | 0.089401 |
2024-01-21 | 0.089198 |
2024-01-22 | 0.089799 |
2024-01-23 | 0.08999 |
2024-01-24 | 0.089967 |
2024-01-25 | 0.089914 |
2024-01-26 | 0.089505 |
2024-01-27 | 0.08942 |
2024-01-28 | 0.089475 |
2024-01-29 | 0.08995 |
2024-01-30 | 0.089635 |
2024-01-31 | 0.090026 |
2024-02-01 | 0.089715 |
2024-02-02 | 0.089333 |
2024-02-03 | 0.089364 |
2024-02-04 | 0.089421 |
2024-02-05 | 0.089006 |
2024-02-06 | 0.089185 |
2024-02-07 | 0.089287 |
2024-02-08 | 0.089207 |
2024-02-09 | 0.088964 |
2024-02-10 | 0.08942 |
2024-02-11 | 0.089251 |
2024-02-12 | 0.088954 |
2024-02-13 | 0.088769 |
2024-02-14 | 0.088721 |
2024-02-15 | 0.088907 |
2024-02-16 | 0.088938 |
2024-02-17 | 0.089365 |
2024-02-18 | 0.089418 |
2024-02-19 | 0.088876 |
2024-02-20 | 0.08895 |
2024-02-21 | 0.088864 |
2024-02-22 | 0.088895 |
2024-02-23 | 0.088791 |
2024-02-24 | 0.089421 |
2024-02-25 | 0.089421 |
2024-02-26 | 0.088869 |
2024-02-27 | 0.088861 |
2024-02-28 | 0.088825 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明