1NIO = 0.048683AWG
1尼加拉瓜科多巴 = 0.048683阿鲁巴弗罗林
按当前汇率,1尼加拉瓜科多巴可兑换0.048683阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 阿鲁巴弗罗林汇率
声明与提示:尼加拉瓜科多巴对阿鲁巴弗罗林汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.048621 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.049296 |
2023-03-29 | 0.049226 |
2023-03-30 | 0.049283 |
2023-03-31 | 0.049229 |
2023-04-01 | 0.049214 |
2023-04-02 | 0.049295 |
2023-04-03 | 0.049229 |
2023-04-04 | 0.049278 |
2023-04-05 | 0.049224 |
2023-04-06 | 0.049261 |
2023-04-07 | 0.049339 |
2023-04-08 | 0.049352 |
2023-04-09 | 0.049525 |
2023-04-10 | 0.049274 |
2023-04-11 | 0.049243 |
2023-04-12 | 0.049342 |
2023-04-13 | 0.049289 |
2023-04-14 | 0.049384 |
2023-04-15 | 0.049499 |
2023-04-16 | 0.04946 |
2023-04-17 | 0.049247 |
2023-04-18 | 0.049323 |
2023-04-19 | 0.04928 |
2023-04-20 | 0.049354 |
2023-04-21 | 0.049421 |
2023-04-22 | 0.049414 |
2023-04-23 | 0.049358 |
2023-04-24 | 0.049374 |
2023-04-25 | 0.049317 |
2023-04-26 | 0.049274 |
2023-04-27 | 0.049309 |
2023-04-28 | 0.049284 |
2023-04-29 | 0.049282 |
2023-04-30 | 0.049766 |
2023-05-01 | 0.049293 |
2023-05-02 | 0.049297 |
2023-05-03 | 0.049319 |
2023-05-04 | 0.049327 |
2023-05-05 | 0.049335 |
2023-05-06 | 0.049329 |
2023-05-07 | 0.049323 |
2023-05-08 | 0.049203 |
2023-05-09 | 0.049262 |
2023-05-10 | 0.049219 |
2023-05-11 | 0.049334 |
2023-05-12 | 0.049292 |
2023-05-13 | 0.04931 |
2023-05-14 | 0.04937 |
2023-05-15 | 0.049309 |
2023-05-16 | 0.049217 |
2023-05-17 | 0.049241 |
2023-05-18 | 0.049316 |
2023-05-19 | 0.049304 |
2023-05-20 | 0.049397 |
2023-05-21 | 0.049394 |
2023-05-22 | 0.049245 |
2023-05-23 | 0.04932 |
2023-05-24 | 0.049311 |
2023-05-25 | 0.049278 |
2023-05-26 | 0.049399 |
2023-05-27 | 0.049385 |
2023-05-28 | 0.04919 |
2023-05-29 | 0.049286 |
2023-05-30 | 0.049226 |
2023-05-31 | 0.049301 |
2023-06-01 | 0.049289 |
2023-06-02 | 0.049309 |
2023-06-03 | 0.049311 |
2023-06-04 | 0.049164 |
2023-06-05 | 0.049307 |
2023-06-06 | 0.04938 |
2023-06-07 | 0.049343 |
2023-06-08 | 0.049227 |
2023-06-09 | 0.049281 |
2023-06-10 | 0.049254 |
2023-06-11 | 0.049251 |
2023-06-12 | 0.049305 |
2023-06-13 | 0.049317 |
2023-06-14 | 0.049243 |
2023-06-15 | 0.049303 |
2023-06-16 | 0.049267 |
2023-06-17 | 0.049253 |
2023-06-18 | 0.049317 |
2023-06-19 | 0.049337 |
2023-06-20 | 0.049298 |
2023-06-21 | 0.049318 |
2023-06-22 | 0.049305 |
2023-06-23 | 0.049259 |
2023-06-24 | 0.049258 |
2023-06-25 | 0.049477 |
2023-06-26 | 0.049346 |
2023-06-27 | 0.049227 |
2023-06-28 | 0.049279 |
2023-06-29 | 0.049256 |
2023-06-30 | 0.049309 |
2023-07-01 | 0.049301 |
2023-07-02 | 0.049632 |
2023-07-03 | 0.049275 |
2023-07-04 | 0.049296 |
2023-07-05 | 0.049259 |
2023-07-06 | 0.04929 |
2023-07-07 | 0.049318 |
2023-07-08 | 0.049329 |
2023-07-09 | 0.04958 |
2023-07-10 | 0.049301 |
2023-07-11 | 0.049269 |
2023-07-12 | 0.049259 |
2023-07-13 | 0.049312 |
2023-07-14 | 0.049332 |
2023-07-15 | 0.049403 |
2023-07-16 | 0.049395 |
2023-07-17 | 0.049312 |
2023-07-18 | 0.049316 |
2023-07-19 | 0.049315 |
2023-07-20 | 0.049232 |
2023-07-21 | 0.049368 |
2023-07-22 | 0.049334 |
2023-07-23 | 0.049342 |
2023-07-24 | 0.049335 |
2023-07-25 | 0.049299 |
2023-07-26 | 0.049271 |
2023-07-27 | 0.049295 |
2023-07-28 | 0.049328 |
2023-07-29 | 0.049421 |
2023-07-30 | 0.0494 |
2023-07-31 | 0.049289 |
2023-08-01 | 0.049243 |
2023-08-02 | 0.049145 |
2023-08-03 | 0.049315 |
2023-08-04 | 0.049263 |
2023-08-05 | 0.049252 |
2023-08-06 | 0.049358 |
2023-08-07 | 0.049304 |
2023-08-08 | 0.049298 |
2023-08-09 | 0.049287 |
2023-08-10 | 0.049289 |
2023-08-11 | 0.049293 |
2023-08-12 | 0.04916 |
2023-08-13 | 0.049071 |
2023-08-14 | 0.049197 |
2023-08-15 | 0.049288 |
2023-08-16 | 0.049233 |
2023-08-17 | 0.04929 |
2023-08-18 | 0.049235 |
2023-08-19 | 0.049242 |
2023-08-20 | 0.049322 |
2023-08-21 | 0.049319 |
2023-08-22 | 0.049232 |
2023-08-23 | 0.049295 |
2023-08-24 | 0.049237 |
2023-08-25 | 0.049241 |
2023-08-26 | 0.049196 |
2023-08-27 | 0.049188 |
2023-08-28 | 0.049209 |
2023-08-29 | 0.049223 |
2023-08-30 | 0.049183 |
2023-08-31 | 0.049199 |
2023-09-01 | 0.049201 |
2023-09-02 | 0.049219 |
2023-09-03 | 0.049204 |
2023-09-04 | 0.049173 |
2023-09-05 | 0.049196 |
2023-09-06 | 0.049261 |
2023-09-07 | 0.049284 |
2023-09-08 | 0.049221 |
2023-09-09 | 0.049221 |
2023-09-10 | 0.049253 |
2023-09-11 | 0.049337 |
2023-09-12 | 0.049202 |
2023-09-13 | 0.04918 |
2023-09-14 | 0.04929 |
2023-09-15 | 0.049247 |
2023-09-16 | 0.049231 |
2023-09-17 | 0.049279 |
2023-09-18 | 0.049232 |
2023-09-19 | 0.049222 |
2023-09-20 | 0.049287 |
2023-09-22 | 0.049133 |
2023-09-23 | 0.049319 |
2023-09-24 | 0.049268 |
2023-09-25 | 0.049222 |
2023-09-26 | 0.049316 |
2023-09-27 | 0.04879 |
2023-09-28 | 0.048987 |
2023-09-29 | 0.048941 |
2023-09-30 | 0.048821 |
2023-10-01 | 0.048821 |
2023-10-02 | 0.04865 |
2023-10-03 | 0.04891 |
2023-10-04 | 0.048905 |
2023-10-05 | 0.049019 |
2023-10-06 | 0.049148 |
2023-10-07 | 0.049147 |
2023-10-08 | 0.049056 |
2023-10-09 | 0.049093 |
2023-10-10 | 0.048991 |
2023-10-11 | 0.049009 |
2023-10-12 | 0.048694 |
2023-10-13 | 0.048847 |
2023-10-14 | 0.048869 |
2023-10-15 | 0.048913 |
2023-10-16 | 0.048837 |
2023-10-17 | 0.04897 |
2023-10-18 | 0.048893 |
2023-10-19 | 0.048952 |
2023-10-20 | 0.048849 |
2023-10-21 | 0.048855 |
2023-10-22 | 0.04895 |
2023-10-23 | 0.048891 |
2023-10-24 | 0.048847 |
2023-10-25 | 0.048886 |
2023-10-26 | 0.04895 |
2023-10-27 | 0.048897 |
2023-10-28 | 0.048994 |
2023-10-29 | 0.048943 |
2023-10-30 | 0.048971 |
2023-10-31 | 0.04891 |
2023-11-01 | 0.048942 |
2023-11-02 | 0.048987 |
2023-11-03 | 0.04878 |
2023-11-04 | 0.048781 |
2023-11-05 | 0.048806 |
2023-11-06 | 0.049092 |
2023-11-07 | 0.048873 |
2023-11-08 | 0.048902 |
2023-11-09 | 0.048775 |
2023-11-10 | 0.0489 |
2023-11-11 | 0.049088 |
2023-11-12 | 0.049088 |
2023-11-13 | 0.048919 |
2023-11-14 | 0.048949 |
2023-11-15 | 0.049249 |
2023-11-16 | 0.048891 |
2023-11-17 | 0.048903 |
2023-11-18 | 0.049152 |
2023-11-19 | 0.049152 |
2023-11-20 | 0.048964 |
2023-11-21 | 0.048864 |
2023-11-22 | 0.048864 |
2023-11-23 | 0.048888 |
2023-11-24 | 0.048751 |
2023-11-25 | 0.048674 |
2023-11-26 | 0.048674 |
2023-11-27 | 0.048951 |
2023-11-28 | 0.048763 |
2023-11-29 | 0.048962 |
2023-11-30 | 0.048901 |
2023-12-01 | 0.048758 |
2023-12-02 | 0.048692 |
2023-12-03 | 0.048688 |
2023-12-04 | 0.048791 |
2023-12-05 | 0.048893 |
2023-12-06 | 0.048788 |
2023-12-07 | 0.048747 |
2023-12-08 | 0.048922 |
2023-12-09 | 0.048709 |
2023-12-10 | 0.048708 |
2023-12-11 | 0.048864 |
2023-12-12 | 0.048796 |
2023-12-13 | 0.048877 |
2023-12-14 | 0.049032 |
2023-12-15 | 0.048937 |
2023-12-16 | 0.048656 |
2023-12-17 | 0.048656 |
2023-12-18 | 0.048821 |
2023-12-19 | 0.048939 |
2023-12-20 | 0.048938 |
2023-12-21 | 0.048672 |
2023-12-22 | 0.048939 |
2023-12-23 | 0.04891 |
2023-12-24 | 0.04891 |
2023-12-25 | 0.048862 |
2023-12-26 | 0.048866 |
2023-12-27 | 0.04881 |
2023-12-28 | 0.048967 |
2023-12-29 | 0.048872 |
2023-12-30 | 0.048864 |
2023-12-31 | 0.048864 |
2024-01-01 | 0.048898 |
2024-01-02 | 0.048872 |
2024-01-03 | 0.048915 |
2024-01-04 | 0.04891 |
2024-01-05 | 0.048889 |
2024-01-06 | 0.048848 |
2024-01-07 | 0.048875 |
2024-01-08 | 0.048797 |
2024-01-09 | 0.048933 |
2024-01-10 | 0.048913 |
2024-01-11 | 0.048908 |
2024-01-12 | 0.048744 |
2024-01-13 | 0.048878 |
2024-01-14 | 0.048875 |
2024-01-15 | 0.048912 |
2024-01-16 | 0.048885 |
2024-01-17 | 0.048866 |
2024-01-18 | 0.048807 |
2024-01-19 | 0.048761 |
2024-01-20 | 0.048919 |
2024-01-21 | 0.048875 |
2024-01-22 | 0.048786 |
2024-01-23 | 0.048888 |
2024-01-24 | 0.048874 |
2024-01-25 | 0.048851 |
2024-01-26 | 0.048668 |
2024-01-27 | 0.048874 |
2024-01-28 | 0.048874 |
2024-01-29 | 0.048866 |
2024-01-30 | 0.048695 |
2024-01-31 | 0.048906 |
2024-02-01 | 0.048737 |
2024-02-02 | 0.048899 |
2024-02-03 | 0.048843 |
2024-02-04 | 0.048874 |
2024-02-05 | 0.048717 |
2024-02-06 | 0.048814 |
2024-02-07 | 0.04886 |
2024-02-08 | 0.048833 |
2024-02-09 | 0.0487 |
2024-02-10 | 0.048876 |
2024-02-11 | 0.048875 |
2024-02-12 | 0.048688 |
2024-02-13 | 0.048667 |
2024-02-14 | 0.048567 |
2024-02-15 | 0.048667 |
2024-02-16 | 0.048674 |
2024-02-17 | 0.048844 |
2024-02-18 | 0.048874 |
2024-02-19 | 0.048648 |
2024-02-20 | 0.048678 |
2024-02-21 | 0.048646 |
2024-02-22 | 0.048658 |
2024-02-23 | 0.048604 |
2024-02-24 | 0.048874 |
2024-02-25 | 0.048874 |
2024-02-26 | 0.048633 |
2024-02-27 | 0.04864 |
2024-02-28 | 0.048621 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明