1NIO = 0.048719ANG
1尼加拉瓜科多巴 = 0.048719荷属安的列斯盾
按当前汇率,1尼加拉瓜科多巴可兑换0.048719荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 荷属安的列斯盾汇率
声明与提示:尼加拉瓜科多巴对荷属安的列斯盾汇率价格为中间价参考值,各银行尼加拉瓜科多巴兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.049287 |
2023-03-30 | 0.049289 |
2023-03-31 | 0.049257 |
2023-04-01 | 0.049244 |
2023-04-02 | 0.049245 |
2023-04-03 | 0.049305 |
2023-04-04 | 0.049348 |
2023-04-05 | 0.049333 |
2023-04-06 | 0.049285 |
2023-04-07 | 0.049367 |
2023-04-08 | 0.0494 |
2023-04-09 | 0.049255 |
2023-04-10 | 0.049325 |
2023-04-11 | 0.049341 |
2023-04-12 | 0.049345 |
2023-04-13 | 0.049325 |
2023-04-14 | 0.049398 |
2023-04-15 | 0.049294 |
2023-04-16 | 0.049262 |
2023-04-17 | 0.04935 |
2023-04-18 | 0.049325 |
2023-04-19 | 0.049306 |
2023-04-20 | 0.049354 |
2023-04-21 | 0.04939 |
2023-04-22 | 0.04939 |
2023-04-23 | 0.04934 |
2023-04-24 | 0.049308 |
2023-04-25 | 0.04928 |
2023-04-26 | 0.049315 |
2023-04-27 | 0.04929 |
2023-04-28 | 0.049335 |
2023-04-29 | 0.049336 |
2023-04-30 | 0.049154 |
2023-05-01 | 0.049263 |
2023-05-02 | 0.04929 |
2023-05-03 | 0.049296 |
2023-05-04 | 0.049371 |
2023-05-05 | 0.04948 |
2023-05-06 | 0.049491 |
2023-05-07 | 0.049302 |
2023-05-08 | 0.049289 |
2023-05-09 | 0.049293 |
2023-05-10 | 0.049299 |
2023-05-11 | 0.049313 |
2023-05-12 | 0.049389 |
2023-05-13 | 0.049194 |
2023-05-14 | 0.049258 |
2023-05-15 | 0.049371 |
2023-05-16 | 0.049286 |
2023-05-17 | 0.049296 |
2023-05-18 | 0.049347 |
2023-05-19 | 0.049327 |
2023-05-20 | 0.049275 |
2023-05-21 | 0.049255 |
2023-05-22 | 0.04934 |
2023-05-23 | 0.0493 |
2023-05-24 | 0.049308 |
2023-05-25 | 0.049336 |
2023-05-26 | 0.049388 |
2023-05-27 | 0.049378 |
2023-05-28 | 0.049305 |
2023-05-29 | 0.049295 |
2023-05-30 | 0.049293 |
2023-05-31 | 0.049287 |
2023-06-01 | 0.049269 |
2023-06-02 | 0.049309 |
2023-06-03 | 0.049301 |
2023-06-04 | 0.049326 |
2023-06-05 | 0.049288 |
2023-06-06 | 0.049395 |
2023-06-07 | 0.049311 |
2023-06-08 | 0.049262 |
2023-06-09 | 0.049309 |
2023-06-10 | 0.049275 |
2023-06-11 | 0.049297 |
2023-06-12 | 0.049311 |
2023-06-13 | 0.049349 |
2023-06-14 | 0.049287 |
2023-06-15 | 0.049326 |
2023-06-16 | 0.049273 |
2023-06-17 | 0.04929 |
2023-06-18 | 0.049294 |
2023-06-19 | 0.049338 |
2023-06-20 | 0.049316 |
2023-06-21 | 0.049319 |
2023-06-22 | 0.049298 |
2023-06-23 | 0.049309 |
2023-06-24 | 0.049301 |
2023-06-25 | 0.049237 |
2023-06-26 | 0.049314 |
2023-06-27 | 0.049318 |
2023-06-28 | 0.049318 |
2023-06-29 | 0.049316 |
2023-06-30 | 0.049299 |
2023-07-01 | 0.049314 |
2023-07-02 | 0.049303 |
2023-07-03 | 0.049228 |
2023-07-04 | 0.049292 |
2023-07-05 | 0.049285 |
2023-07-06 | 0.049288 |
2023-07-07 | 0.049333 |
2023-07-08 | 0.049316 |
2023-07-09 | 0.049205 |
2023-07-10 | 0.049392 |
2023-07-11 | 0.049334 |
2023-07-12 | 0.04885 |
2023-07-13 | 0.049329 |
2023-07-14 | 0.049274 |
2023-07-15 | 0.049279 |
2023-07-16 | 0.049292 |
2023-07-17 | 0.049294 |
2023-07-18 | 0.049325 |
2023-07-19 | 0.049336 |
2023-07-20 | 0.049302 |
2023-07-21 | 0.049368 |
2023-07-22 | 0.049284 |
2023-07-23 | 0.049287 |
2023-07-24 | 0.049303 |
2023-07-25 | 0.049311 |
2023-07-26 | 0.049323 |
2023-07-27 | 0.049292 |
2023-07-28 | 0.049422 |
2023-07-29 | 0.049265 |
2023-07-30 | 0.049267 |
2023-07-31 | 0.049309 |
2023-08-01 | 0.049315 |
2023-08-02 | 0.049274 |
2023-08-03 | 0.049309 |
2023-08-04 | 0.04928 |
2023-08-05 | 0.049287 |
2023-08-06 | 0.049031 |
2023-08-07 | 0.049293 |
2023-08-08 | 0.049282 |
2023-08-09 | 0.049277 |
2023-08-10 | 0.049268 |
2023-08-11 | 0.049269 |
2023-08-12 | 0.049282 |
2023-08-13 | 0.049286 |
2023-08-14 | 0.049305 |
2023-08-15 | 0.049279 |
2023-08-16 | 0.0493 |
2023-08-17 | 0.049305 |
2023-08-18 | 0.049296 |
2023-08-19 | 0.049303 |
2023-08-20 | 0.049273 |
2023-08-21 | 0.049265 |
2023-08-22 | 0.049296 |
2023-08-23 | 0.049291 |
2023-08-24 | 0.049305 |
2023-08-25 | 0.049291 |
2023-08-26 | 0.049275 |
2023-08-27 | 0.049285 |
2023-08-28 | 0.049267 |
2023-08-29 | 0.049257 |
2023-08-30 | 0.049245 |
2023-08-31 | 0.049265 |
2023-09-01 | 0.049248 |
2023-09-02 | 0.049257 |
2023-09-03 | 0.04926 |
2023-09-04 | 0.049271 |
2023-09-05 | 0.049292 |
2023-09-06 | 0.04925 |
2023-09-07 | 0.049267 |
2023-09-08 | 0.049253 |
2023-09-09 | 0.049255 |
2023-09-10 | 0.049265 |
2023-09-11 | 0.049271 |
2023-09-12 | 0.049296 |
2023-09-13 | 0.04927 |
2023-09-14 | 0.049276 |
2023-09-15 | 0.049302 |
2023-09-16 | 0.049211 |
2023-09-17 | 0.049273 |
2023-09-18 | 0.04925 |
2023-09-19 | 0.049271 |
2023-09-20 | 0.049278 |
2023-09-22 | 0.049281 |
2023-09-23 | 0.049256 |
2023-09-24 | 0.049224 |
2023-09-25 | 0.049246 |
2023-09-26 | 0.049281 |
2023-09-27 | 0.04884 |
2023-09-28 | 0.048981 |
2023-09-29 | 0.048867 |
2023-09-30 | 0.048748 |
2023-10-01 | 0.048748 |
2023-10-02 | 0.048665 |
2023-10-03 | 0.048925 |
2023-10-04 | 0.048987 |
2023-10-05 | 0.049073 |
2023-10-06 | 0.049074 |
2023-10-07 | 0.049073 |
2023-10-08 | 0.049048 |
2023-10-09 | 0.049122 |
2023-10-10 | 0.049137 |
2023-10-11 | 0.049021 |
2023-10-12 | 0.048762 |
2023-10-13 | 0.048774 |
2023-10-14 | 0.048795 |
2023-10-15 | 0.048908 |
2023-10-16 | 0.048895 |
2023-10-17 | 0.049079 |
2023-10-18 | 0.048928 |
2023-10-19 | 0.049098 |
2023-10-20 | 0.048775 |
2023-10-21 | 0.048782 |
2023-10-22 | 0.049088 |
2023-10-23 | 0.049036 |
2023-10-24 | 0.048954 |
2023-10-25 | 0.04905 |
2023-10-26 | 0.049133 |
2023-10-27 | 0.048819 |
2023-10-28 | 0.048918 |
2023-10-29 | 0.049083 |
2023-10-30 | 0.049098 |
2023-10-31 | 0.049104 |
2023-11-01 | 0.04907 |
2023-11-02 | 0.049145 |
2023-11-03 | 0.048893 |
2023-11-04 | 0.048707 |
2023-11-05 | 0.048733 |
2023-11-06 | 0.049289 |
2023-11-07 | 0.048986 |
2023-11-08 | 0.049023 |
2023-11-09 | 0.048779 |
2023-11-10 | 0.048958 |
2023-11-11 | 0.049014 |
2023-11-12 | 0.049014 |
2023-11-13 | 0.049045 |
2023-11-14 | 0.049038 |
2023-11-15 | 0.049244 |
2023-11-16 | 0.049009 |
2023-11-17 | 0.049009 |
2023-11-18 | 0.049078 |
2023-11-19 | 0.049078 |
2023-11-20 | 0.049095 |
2023-11-21 | 0.048906 |
2023-11-22 | 0.048928 |
2023-11-23 | 0.048992 |
2023-11-24 | 0.048855 |
2023-11-25 | 0.048602 |
2023-11-26 | 0.048601 |
2023-11-27 | 0.049065 |
2023-11-28 | 0.048924 |
2023-11-29 | 0.049127 |
2023-11-30 | 0.049005 |
2023-12-01 | 0.048903 |
2023-12-02 | 0.048619 |
2023-12-03 | 0.048615 |
2023-12-04 | 0.048965 |
2023-12-05 | 0.048993 |
2023-12-06 | 0.048809 |
2023-12-07 | 0.048796 |
2023-12-08 | 0.048934 |
2023-12-09 | 0.048636 |
2023-12-10 | 0.048634 |
2023-12-11 | 0.048858 |
2023-12-12 | 0.048829 |
2023-12-13 | 0.048941 |
2023-12-14 | 0.049082 |
2023-12-15 | 0.049022 |
2023-12-16 | 0.048582 |
2023-12-17 | 0.048583 |
2023-12-18 | 0.048831 |
2023-12-19 | 0.049028 |
2023-12-20 | 0.049025 |
2023-12-21 | 0.048705 |
2023-12-22 | 0.048973 |
2023-12-23 | 0.048837 |
2023-12-24 | 0.048837 |
2023-12-25 | 0.048872 |
2023-12-26 | 0.048912 |
2023-12-27 | 0.048889 |
2023-12-28 | 0.04901 |
2023-12-29 | 0.048925 |
2023-12-30 | 0.04879 |
2023-12-31 | 0.04879 |
2024-01-01 | 0.049163 |
2024-01-02 | 0.048978 |
2024-01-03 | 0.04904 |
2024-01-04 | 0.048951 |
2024-01-05 | 0.048941 |
2024-01-06 | 0.048781 |
2024-01-07 | 0.048806 |
2024-01-08 | 0.048879 |
2024-01-09 | 0.048981 |
2024-01-10 | 0.048972 |
2024-01-11 | 0.048969 |
2024-01-12 | 0.048782 |
2024-01-13 | 0.04881 |
2024-01-14 | 0.048806 |
2024-01-15 | 0.049002 |
2024-01-16 | 0.04897 |
2024-01-17 | 0.048947 |
2024-01-18 | 0.048905 |
2024-01-19 | 0.04881 |
2024-01-20 | 0.048851 |
2024-01-21 | 0.048806 |
2024-01-22 | 0.048822 |
2024-01-23 | 0.048964 |
2024-01-24 | 0.048959 |
2024-01-25 | 0.048953 |
2024-01-26 | 0.048716 |
2024-01-27 | 0.048805 |
2024-01-28 | 0.048806 |
2024-01-29 | 0.048969 |
2024-01-30 | 0.048747 |
2024-01-31 | 0.049006 |
2024-02-01 | 0.04885 |
2024-02-02 | 0.048956 |
2024-02-03 | 0.048775 |
2024-02-04 | 0.048806 |
2024-02-05 | 0.048798 |
2024-02-06 | 0.048888 |
2024-02-07 | 0.048882 |
2024-02-08 | 0.048872 |
2024-02-09 | 0.048712 |
2024-02-10 | 0.048807 |
2024-02-11 | 0.048804 |
2024-02-12 | 0.048754 |
2024-02-13 | 0.048695 |
2024-02-14 | 0.048637 |
2024-02-15 | 0.048774 |
2024-02-16 | 0.048715 |
2024-02-17 | 0.04877 |
2024-02-18 | 0.048801 |
2024-02-19 | 0.048641 |
2024-02-20 | 0.048723 |
2024-02-21 | 0.048665 |
2024-02-22 | 0.048688 |
2024-02-23 | 0.048724 |
2024-02-24 | 0.048801 |
2024-02-25 | 0.048801 |
2024-02-26 | 0.048675 |
2024-02-27 | 0.048725 |
2024-02-28 | 0.048689 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明