1NIO = 10.719274AMD
1尼加拉瓜科多巴 = 10.719274亚美尼亚德拉姆
按当前汇率，1尼加拉瓜科多巴可兑换10.719274亚美尼亚德拉姆
汇率更新时间：2024-04-19 14:01
亚美尼亚德拉姆对尼加拉瓜科多巴汇率 尼加拉瓜科多巴汇率 亚美尼亚德拉姆汇率
声明与提示：尼加拉瓜科多巴对亚美尼亚德拉姆汇率价格为中间价参考值，各银行尼加拉瓜科多巴兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 10.659234 |
| 2024-04-02 | 10.593028 |
| 2024-04-03 | 10.501028 |
| 2024-04-04 | 10.503774 |
| 2024-04-05 | 10.499124 |
| 2024-04-06 | 10.565939 |
| 2024-04-07 | 10.566131 |
| 2024-04-08 | 10.516674 |
| 2024-04-09 | 10.5216 |
| 2024-04-10 | 10.525965 |
| 2024-04-11 | 10.449041 |
| 2024-04-12 | 10.611967 |
| 2024-04-13 | 10.649698 |
| 2024-04-14 | 10.650005 |
| 2024-04-15 | 10.76412 |
| 2024-04-16 | 10.767412 |
| 2024-04-17 | 10.757135 |
| 2024-04-18 | 10.72295 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 10.59983 |
| 2023-04-20 | 10.585637 |
| 2023-04-21 | 10.621403 |
| 2023-04-22 | 10.621401 |
| 2023-04-23 | 10.580604 |
| 2023-04-24 | 10.595545 |
| 2023-04-25 | 10.594313 |
| 2023-04-26 | 10.577294 |
| 2023-04-27 | 10.61619 |
| 2023-04-28 | 10.58263 |
| 2023-04-29 | 10.50277 |
| 2023-04-30 | 10.622168 |
| 2023-05-01 | 10.625767 |
| 2023-05-02 | 10.583548 |
| 2023-05-03 | 10.619746 |
| 2023-05-04 | 10.611075 |
| 2023-05-05 | 10.570266 |
| 2023-05-06 | 10.570362 |
| 2023-05-07 | 10.557034 |
| 2023-05-08 | 10.615923 |
| 2023-05-09 | 10.567335 |
| 2023-05-10 | 10.600274 |
| 2023-05-11 | 10.598868 |
| 2023-05-12 | 10.57843 |
| 2023-05-13 | 10.58896 |
| 2023-05-14 | 10.601106 |
| 2023-05-15 | 10.605838 |
| 2023-05-16 | 10.587365 |
| 2023-05-17 | 10.560991 |
| 2023-05-18 | 10.573439 |
| 2023-05-19 | 10.572214 |
| 2023-05-20 | 10.593717 |
| 2023-05-21 | 10.580415 |
| 2023-05-22 | 10.57524 |
| 2023-05-23 | 10.55404 |
| 2023-05-24 | 10.554164 |
| 2023-05-25 | 10.552638 |
| 2023-05-26 | 10.589549 |
| 2023-05-27 | 10.589626 |
| 2023-05-28 | 10.536628 |
| 2023-05-29 | 10.528159 |
| 2023-05-30 | 10.55429 |
| 2023-05-31 | 10.539989 |
| 2023-06-01 | 10.565654 |
| 2023-06-02 | 10.591087 |
| 2023-06-03 | 10.587171 |
| 2023-06-04 | 10.552793 |
| 2023-06-05 | 10.52202 |
| 2023-06-06 | 10.576623 |
| 2023-06-07 | 10.552545 |
| 2023-06-08 | 10.550107 |
| 2023-06-09 | 10.571421 |
| 2023-06-10 | 10.53861 |
| 2023-06-11 | 10.545048 |
| 2023-06-12 | 10.568916 |
| 2023-06-13 | 10.585555 |
| 2023-06-14 | 10.581569 |
| 2023-06-15 | 10.572131 |
| 2023-06-16 | 10.575487 |
| 2023-06-17 | 10.575531 |
| 2023-06-18 | 10.570481 |
| 2023-06-19 | 10.572811 |
| 2023-06-20 | 10.567846 |
| 2023-06-21 | 10.576778 |
| 2023-06-22 | 10.593513 |
| 2023-06-23 | 10.590676 |
| 2023-06-24 | 10.512777 |
| 2023-06-25 | 10.574887 |
| 2023-06-26 | 10.586027 |
| 2023-06-27 | 10.586138 |
| 2023-06-28 | 10.586424 |
| 2023-06-29 | 10.579823 |
| 2023-06-30 | 10.555238 |
| 2023-07-01 | 10.555198 |
| 2023-07-02 | 10.564094 |
| 2023-07-03 | 10.568954 |
| 2023-07-04 | 10.571968 |
| 2023-07-05 | 10.581012 |
| 2023-07-06 | 10.569701 |
| 2023-07-07 | 10.565939 |
| 2023-07-08 | 10.500188 |
| 2023-07-09 | 10.572985 |
| 2023-07-10 | 10.607982 |
| 2023-07-11 | 10.61776 |
| 2023-07-12 | 10.521471 |
| 2023-07-13 | 10.656058 |
| 2023-07-14 | 10.665137 |
| 2023-07-15 | 10.665223 |
| 2023-07-16 | 10.648164 |
| 2023-07-17 | 10.669211 |
| 2023-07-18 | 10.683733 |
| 2023-07-19 | 10.671459 |
| 2023-07-20 | 10.607802 |
| 2023-07-21 | 10.581221 |
| 2023-07-22 | 10.641426 |
| 2023-07-23 | 10.641266 |
| 2023-07-24 | 10.56978 |
| 2023-07-25 | 10.588739 |
| 2023-07-26 | 10.632299 |
| 2023-07-27 | 10.646 |
| 2023-07-28 | 10.612415 |
| 2023-07-29 | 10.601491 |
| 2023-07-30 | 10.597466 |
| 2023-07-31 | 10.558387 |
| 2023-08-01 | 10.587979 |
| 2023-08-02 | 10.55769 |
| 2023-08-03 | 10.577567 |
| 2023-08-04 | 10.555513 |
| 2023-08-05 | 10.504861 |
| 2023-08-06 | 10.534739 |
| 2023-08-07 | 10.595254 |
| 2023-08-08 | 10.582995 |
| 2023-08-09 | 10.5568 |
| 2023-08-10 | 10.586435 |
| 2023-08-11 | 10.550478 |
| 2023-08-12 | 10.601522 |
| 2023-08-13 | 10.599449 |
| 2023-08-14 | 10.579599 |
| 2023-08-15 | 10.582704 |
| 2023-08-16 | 10.572098 |
| 2023-08-17 | 10.568274 |
| 2023-08-18 | 10.561413 |
| 2023-08-19 | 10.547547 |
| 2023-08-20 | 10.567343 |
| 2023-08-21 | 10.552023 |
| 2023-08-22 | 10.558657 |
| 2023-08-23 | 10.554922 |
| 2023-08-24 | 10.567968 |
| 2023-08-25 | 10.555997 |
| 2023-08-26 | 10.548969 |
| 2023-08-27 | 10.547843 |
| 2023-08-28 | 10.548169 |
| 2023-08-29 | 10.550921 |
| 2023-08-30 | 10.546767 |
| 2023-08-31 | 10.545056 |
| 2023-09-01 | 10.545153 |
| 2023-09-02 | 10.545305 |
| 2023-09-03 | 10.543075 |
| 2023-09-04 | 10.54459 |
| 2023-09-05 | 10.546838 |
| 2023-09-06 | 10.534499 |
| 2023-09-07 | 10.529531 |
| 2023-09-08 | 10.542727 |
| 2023-09-09 | 10.542666 |
| 2023-09-10 | 10.541675 |
| 2023-09-11 | 10.524847 |
| 2023-09-12 | 10.538213 |
| 2023-09-13 | 10.529008 |
| 2023-09-14 | 10.532055 |
| 2023-09-15 | 10.51387 |
| 2023-09-16 | 10.496201 |
| 2023-09-17 | 10.519147 |
| 2023-09-18 | 10.521851 |
| 2023-09-19 | 10.52243 |
| 2023-09-20 | 10.527603 |
| 2023-09-22 | 10.500441 |
| 2023-09-23 | 10.500913 |
| 2023-09-24 | 10.517369 |
| 2023-09-25 | 10.574719 |
| 2023-09-26 | 10.599648 |
| 2023-09-27 | 10.569772 |
| 2023-09-28 | 10.69733 |
| 2023-09-29 | 10.756162 |
| 2023-09-30 | 10.729793 |
| 2023-10-01 | 10.729793 |
| 2023-10-02 | 10.777578 |
| 2023-10-03 | 11.093681 |
| 2023-10-04 | 11.721417 |
| 2023-10-05 | 11.470612 |
| 2023-10-06 | 11.14045 |
| 2023-10-07 | 11.154974 |
| 2023-10-08 | 11.239814 |
| 2023-10-09 | 11.082825 |
| 2023-10-10 | 11.006184 |
| 2023-10-11 | 10.821789 |
| 2023-10-12 | 10.758112 |
| 2023-10-13 | 10.953194 |
| 2023-10-14 | 10.967766 |
| 2023-10-15 | 10.990869 |
| 2023-10-16 | 10.89394 |
| 2023-10-17 | 10.909306 |
| 2023-10-18 | 10.934391 |
| 2023-10-19 | 10.98854 |
| 2023-10-20 | 10.930515 |
| 2023-10-21 | 10.931772 |
| 2023-10-22 | 10.988661 |
| 2023-10-23 | 10.908157 |
| 2023-10-24 | 10.92539 |
| 2023-10-25 | 10.988633 |
| 2023-10-26 | 10.897572 |
| 2023-10-27 | 10.950184 |
| 2023-10-28 | 10.988161 |
| 2023-10-29 | 10.960108 |
| 2023-10-30 | 10.949647 |
| 2023-10-31 | 10.934327 |
| 2023-11-01 | 11.002606 |
| 2023-11-02 | 10.939168 |
| 2023-11-03 | 10.961286 |
| 2023-11-04 | 10.923634 |
| 2023-11-05 | 10.929297 |
| 2023-11-06 | 10.979422 |
| 2023-11-07 | 10.970457 |
| 2023-11-08 | 10.956629 |
| 2023-11-09 | 10.972573 |
| 2023-11-10 | 11.001646 |
| 2023-11-11 | 10.951968 |
| 2023-11-12 | 10.951968 |
| 2023-11-13 | 10.963196 |
| 2023-11-14 | 10.961673 |
| 2023-11-15 | 10.987914 |
| 2023-11-16 | 10.962928 |
| 2023-11-17 | 10.954173 |
| 2023-11-18 | 11.035831 |
| 2023-11-19 | 11.035831 |
| 2023-11-20 | 10.951892 |
| 2023-11-21 | 10.924175 |
| 2023-11-22 | 10.985846 |
| 2023-11-23 | 10.986708 |
| 2023-11-24 | 10.953965 |
| 2023-11-25 | 10.936256 |
| 2023-11-26 | 10.936144 |
| 2023-11-27 | 11.001949 |
| 2023-11-28 | 10.904104 |
| 2023-11-29 | 11.00966 |
| 2023-11-30 | 10.946399 |
| 2023-12-01 | 10.921232 |
| 2023-12-02 | 10.917842 |
| 2023-12-03 | 10.916874 |
| 2023-12-04 | 10.936221 |
| 2023-12-05 | 10.96281 |
| 2023-12-06 | 10.911968 |
| 2023-12-07 | 10.93465 |
| 2023-12-08 | 10.976288 |
| 2023-12-09 | 10.927108 |
| 2023-12-10 | 10.92678 |
| 2023-12-11 | 10.960113 |
| 2023-12-12 | 11.002426 |
| 2023-12-13 | 10.978895 |
| 2023-12-14 | 11.015343 |
| 2023-12-15 | 11.0806 |
| 2023-12-16 | 10.879399 |
| 2023-12-17 | 10.879399 |
| 2023-12-18 | 11.002561 |
| 2023-12-19 | 11.095687 |
| 2023-12-20 | 11.007421 |
| 2023-12-21 | 10.973088 |
| 2023-12-22 | 11.00719 |
| 2023-12-23 | 11.000507 |
| 2023-12-24 | 11.000507 |
| 2023-12-25 | 11.019246 |
| 2023-12-26 | 11.011881 |
| 2023-12-27 | 10.978681 |
| 2023-12-28 | 11.014025 |
| 2023-12-29 | 10.995397 |
| 2023-12-30 | 10.992325 |
| 2023-12-31 | 10.992325 |
| 2024-01-01 | 11.030072 |
| 2024-01-02 | 11.003355 |
| 2024-01-03 | 11.076179 |
| 2024-01-04 | 11.002713 |
| 2024-01-05 | 11.000983 |
| 2024-01-06 | 10.986865 |
| 2024-01-07 | 10.992808 |
| 2024-01-08 | 10.976246 |
| 2024-01-09 | 11.015522 |
| 2024-01-10 | 11.080226 |
| 2024-01-11 | 11.065886 |
| 2024-01-12 | 10.969247 |
| 2024-01-13 | 10.999656 |
| 2024-01-14 | 10.998889 |
| 2024-01-15 | 10.989386 |
| 2024-01-16 | 11.078148 |
| 2024-01-17 | 10.991855 |
| 2024-01-18 | 11.049187 |
| 2024-01-19 | 10.974997 |
| 2024-01-20 | 11.009721 |
| 2024-01-21 | 10.999788 |
| 2024-01-22 | 10.97065 |
| 2024-01-23 | 10.988869 |
| 2024-01-24 | 11.041909 |
| 2024-01-25 | 11.03154 |
| 2024-01-26 | 10.978614 |
| 2024-01-27 | 11.025262 |
| 2024-01-28 | 11.025377 |
| 2024-01-29 | 11.032354 |
| 2024-01-30 | 10.998847 |
| 2024-01-31 | 11.050586 |
| 2024-02-01 | 11.017978 |
| 2024-02-02 | 11.051414 |
| 2024-02-03 | 11.029901 |
| 2024-02-04 | 11.036995 |
| 2024-02-05 | 11.016845 |
| 2024-02-06 | 11.037467 |
| 2024-02-07 | 11.037134 |
| 2024-02-08 | 11.041951 |
| 2024-02-09 | 10.998211 |
| 2024-02-10 | 11.032112 |
| 2024-02-11 | 11.031801 |
| 2024-02-12 | 11.01299 |
| 2024-02-13 | 10.976307 |
| 2024-02-14 | 10.970221 |
| 2024-02-15 | 10.994575 |
| 2024-02-16 | 10.992918 |
| 2024-02-17 | 11.023652 |
| 2024-02-18 | 11.030508 |
| 2024-02-19 | 11.006414 |
| 2024-02-20 | 11.014359 |
| 2024-02-21 | 10.992423 |
| 2024-02-22 | 10.996304 |
| 2024-02-23 | 10.98908 |
| 2024-02-24 | 11.036154 |
| 2024-02-25 | 11.03636 |
| 2024-02-26 | 10.99736 |
| 2024-02-27 | 10.997147 |
| 2024-02-28 | 10.994589 |
| 2024-04-01 | 10.659234 |
| 2024-04-02 | 10.593028 |
| 2024-04-03 | 10.501028 |
| 2024-04-04 | 10.503774 |
| 2024-04-05 | 10.499124 |
| 2024-04-06 | 10.565939 |
| 2024-04-07 | 10.566131 |
| 2024-04-08 | 10.516674 |
| 2024-04-09 | 10.5216 |
| 2024-04-10 | 10.525965 |
| 2024-04-11 | 10.449041 |
| 2024-04-12 | 10.611967 |
| 2024-04-13 | 10.649698 |
| 2024-04-14 | 10.650005 |
| 2024-04-15 | 10.76412 |
| 2024-04-16 | 10.767412 |
| 2024-04-17 | 10.757135 |
| 2024-04-18 | 10.72295 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明