1NGN = 9.041559ZWL
1尼日利亚奈拉 = 9.041559津巴布韦元
按当前汇率,1尼日利亚奈拉可兑换9.041559津巴布韦元
汇率更新时间:2024-02-29 06:01
津巴布韦元对尼日利亚奈拉汇率 尼日利亚奈拉汇率 津巴布韦元汇率
声明与提示:尼日利亚奈拉对津巴布韦元汇率价格为中间价参考值,各银行尼日利亚奈拉兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.699754 |
2023-03-30 | 0.699382 |
2023-03-31 | 0.699483 |
2023-04-01 | 0.699482 |
2023-04-02 | 0.698116 |
2023-04-03 | 0.698111 |
2023-04-04 | 0.696928 |
2023-04-05 | 0.697063 |
2023-04-06 | 0.699811 |
2023-04-07 | 0.692474 |
2023-04-08 | 0.692473 |
2023-04-09 | 0.699514 |
2023-04-10 | 0.698967 |
2023-04-11 | 0.69695 |
2023-04-12 | 0.697391 |
2023-04-13 | 0.696928 |
2023-04-14 | 0.693217 |
2023-04-15 | 0.702209 |
2023-04-16 | 0.698713 |
2023-04-17 | 0.699362 |
2023-04-18 | 0.696909 |
2023-04-19 | 0.699108 |
2023-04-20 | 0.697695 |
2023-04-21 | 0.699193 |
2023-04-22 | 0.699194 |
2023-04-23 | 0.699383 |
2023-04-24 | 0.701413 |
2023-04-25 | 0.699318 |
2023-04-26 | 0.697714 |
2023-04-27 | 0.698776 |
2023-04-28 | 0.697724 |
2023-04-29 | 0.697724 |
2023-04-30 | 0.703377 |
2023-05-01 | 0.699476 |
2023-05-02 | 0.698758 |
2023-05-03 | 0.699153 |
2023-05-04 | 0.697726 |
2023-05-05 | 0.697724 |
2023-05-06 | 0.697724 |
2023-05-07 | 0.698799 |
2023-05-08 | 0.698609 |
2023-05-09 | 0.698119 |
2023-05-10 | 0.698021 |
2023-05-11 | 0.696818 |
2023-05-12 | 0.696218 |
2023-05-13 | 0.696217 |
2023-05-14 | 0.699237 |
2023-05-15 | 0.696878 |
2023-05-16 | 0.698987 |
2023-05-17 | 0.698983 |
2023-05-18 | 0.698187 |
2023-05-19 | 0.696969 |
2023-05-20 | 0.696613 |
2023-05-21 | 0.697588 |
2023-05-22 | 0.696221 |
2023-05-23 | 0.698835 |
2023-05-24 | 0.696113 |
2023-05-25 | 0.698541 |
2023-05-26 | 0.697724 |
2023-05-27 | 0.697725 |
2023-05-28 | 0.69759 |
2023-05-29 | 0.698907 |
2023-05-30 | 0.697499 |
2023-05-31 | 0.698406 |
2023-06-01 | 0.698389 |
2023-06-02 | 0.696969 |
2023-06-03 | 0.695515 |
2023-06-04 | 0.696098 |
2023-06-05 | 0.695507 |
2023-06-06 | 0.694156 |
2023-06-07 | 0.696971 |
2023-06-08 | 0.696385 |
2023-06-09 | 0.693965 |
2023-06-10 | 0.696924 |
2023-06-11 | 0.695842 |
2023-06-12 | 0.695759 |
2023-06-13 | 0.695024 |
2023-06-14 | 0.69173 |
2023-06-15 | 0.691731 |
2023-06-16 | 0.49048 |
2023-06-17 | 0.49048 |
2023-06-18 | 0.490952 |
2023-06-19 | 0.468391 |
2023-06-20 | 0.466454 |
2023-06-21 | 0.426208 |
2023-06-22 | 0.415506 |
2023-06-23 | 0.391251 |
2023-06-24 | 0.426041 |
2023-06-25 | 0.407905 |
2023-06-26 | 0.411179 |
2023-06-27 | 0.421057 |
2023-06-28 | 0.423856 |
2023-06-29 | 0.426842 |
2023-06-30 | 0.423534 |
2023-07-01 | 0.423534 |
2023-07-02 | 0.423881 |
2023-07-03 | 0.421959 |
2023-07-04 | 0.420449 |
2023-07-05 | 0.415739 |
2023-07-06 | 0.41599 |
2023-07-07 | 0.418454 |
2023-07-08 | 0.422262 |
2023-07-09 | 0.42035 |
2023-07-10 | 0.408811 |
2023-07-11 | 0.407435 |
2023-07-12 | 0.414682 |
2023-07-13 | 0.414148 |
2023-07-14 | 0.414393 |
2023-07-15 | 0.415179 |
2023-07-16 | 0.41498 |
2023-07-17 | 0.414148 |
2023-07-18 | 0.413555 |
2023-07-19 | 0.40682 |
2023-07-20 | 0.411883 |
2023-07-21 | 0.414682 |
2023-07-22 | 0.406564 |
2023-07-23 | 0.406564 |
2023-07-24 | 0.406254 |
2023-07-25 | 0.407967 |
2023-07-26 | 0.407021 |
2023-07-27 | 0.407595 |
2023-07-28 | 0.415104 |
2023-07-29 | 0.415104 |
2023-07-30 | 0.415987 |
2023-07-31 | 0.423462 |
2023-08-01 | 0.42451 |
2023-08-02 | 0.414756 |
2023-08-03 | 0.413882 |
2023-08-04 | 0.419572 |
2023-08-05 | 0.421029 |
2023-08-06 | 0.42059 |
2023-08-07 | 0.419146 |
2023-08-08 | 0.42878 |
2023-08-09 | 0.420631 |
2023-08-10 | 0.418594 |
2023-08-11 | 0.418617 |
2023-08-12 | 0.417474 |
2023-08-13 | 0.417005 |
2023-08-14 | 0.418969 |
2023-08-15 | 0.422851 |
2023-08-16 | 0.423344 |
2023-08-17 | 0.419009 |
2023-08-18 | 0.418454 |
2023-08-19 | 0.42041 |
2023-08-20 | 0.41943 |
2023-08-21 | 0.42068 |
2023-08-22 | 0.423079 |
2023-08-23 | 0.422943 |
2023-08-24 | 0.426036 |
2023-08-25 | 0.416915 |
2023-08-26 | 0.415499 |
2023-08-27 | 0.416064 |
2023-08-28 | 0.416746 |
2023-08-29 | 0.416844 |
2023-08-30 | 0.416449 |
2023-08-31 | 0.415955 |
2023-09-01 | 0.415214 |
2023-09-02 | 0.415214 |
2023-09-03 | 0.419212 |
2023-09-04 | 0.425088 |
2023-09-05 | 0.424691 |
2023-09-06 | 0.426852 |
2023-09-07 | 0.426957 |
2023-09-08 | 0.40993 |
2023-09-09 | 0.40993 |
2023-09-10 | 0.408153 |
2023-09-11 | 0.427717 |
2023-09-12 | 0.432262 |
2023-09-13 | 0.43182 |
2023-09-14 | 0.414057 |
2023-09-15 | 0.410328 |
2023-09-16 | 0.411109 |
2023-09-17 | 0.410696 |
2023-09-18 | 0.408545 |
2023-09-19 | 0.415193 |
2023-09-20 | 0.415785 |
2023-09-22 | 0.41791 |
2023-09-23 | 0.420823 |
2023-09-24 | 0.419362 |
2023-09-25 | 0.412696 |
2023-09-26 | 0.413058 |
2023-09-27 | 6.70414 |
2023-09-28 | 6.882094 |
2023-09-29 | 7.005132 |
2023-09-30 | 7.012447 |
2023-10-01 | 7.012447 |
2023-10-02 | 7.208989 |
2023-10-03 | 7.248556 |
2023-10-04 | 7.278358 |
2023-10-05 | 7.31567 |
2023-10-06 | 7.265273 |
2023-10-07 | 7.228395 |
2023-10-08 | 7.255505 |
2023-10-09 | 7.268274 |
2023-10-10 | 7.208522 |
2023-10-11 | 7.278357 |
2023-10-12 | 7.327714 |
2023-10-13 | 7.311796 |
2023-10-14 | 7.312565 |
2023-10-15 | 7.279238 |
2023-10-16 | 7.329685 |
2023-10-17 | 7.357871 |
2023-10-18 | 7.329873 |
2023-10-19 | 7.407633 |
2023-10-20 | 7.407966 |
2023-10-21 | 7.407938 |
2023-10-22 | 7.393329 |
2023-10-23 | 7.395192 |
2023-10-24 | 7.393003 |
2023-10-25 | 7.41675 |
2023-10-26 | 7.069484 |
2023-10-27 | 7.186613 |
2023-10-28 | 7.187022 |
2023-10-29 | 7.181338 |
2023-10-30 | 7.207749 |
2023-10-31 | 7.107623 |
2023-11-01 | 7.226652 |
2023-11-02 | 7.580274 |
2023-11-03 | 7.519341 |
2023-11-04 | 7.087217 |
2023-11-05 | 7.084229 |
2023-11-06 | 7.255547 |
2023-11-07 | 7.19993 |
2023-11-08 | 7.168572 |
2023-11-09 | 7.133308 |
2023-11-10 | 7.317922 |
2023-11-11 | 7.258334 |
2023-11-12 | 7.258334 |
2023-11-13 | 7.143606 |
2023-11-14 | 7.069621 |
2023-11-15 | 6.751904 |
2023-11-16 | 6.828177 |
2023-11-17 | 6.801534 |
2023-11-18 | 6.83421 |
2023-11-19 | 6.833466 |
2023-11-20 | 6.855928 |
2023-11-21 | 7.018728 |
2023-11-22 | 7.257996 |
2023-11-23 | 7.157796 |
2023-11-24 | 7.061986 |
2023-11-25 | 6.876964 |
2023-11-26 | 6.875588 |
2023-11-27 | 7.390645 |
2023-11-28 | 7.164269 |
2023-11-29 | 7.29829 |
2023-11-30 | 7.576084 |
2023-12-01 | 7.339715 |
2023-12-02 | 7.325109 |
2023-12-03 | 7.324728 |
2023-12-04 | 7.311301 |
2023-12-05 | 7.464218 |
2023-12-06 | 7.260958 |
2023-12-07 | 7.26811 |
2023-12-08 | 7.358009 |
2023-12-09 | 7.360819 |
2023-12-10 | 7.361923 |
2023-12-11 | 7.381503 |
2023-12-12 | 7.713857 |
2023-12-13 | 7.444896 |
2023-12-14 | 7.499142 |
2023-12-15 | 7.447779 |
2023-12-16 | 7.465791 |
2023-12-17 | 7.468774 |
2023-12-18 | 7.430072 |
2023-12-19 | 7.500339 |
2023-12-20 | 7.181055 |
2023-12-21 | 7.022492 |
2023-12-22 | 6.523442 |
2023-12-23 | 6.52124 |
2023-12-24 | 6.521122 |
2023-12-25 | 6.528378 |
2023-12-26 | 6.523416 |
2023-12-27 | 6.553383 |
2023-12-28 | 6.740562 |
2023-12-29 | 6.727731 |
2023-12-30 | 7.043447 |
2023-12-31 | 7.049422 |
2024-01-01 | 6.962151 |
2024-01-02 | 6.878051 |
2024-01-03 | 7.007472 |
2024-01-04 | 7.062952 |
2024-01-05 | 7.043681 |
2024-01-06 | 7.030059 |
2024-01-07 | 7.030027 |
2024-01-08 | 7.294958 |
2024-01-09 | 7.880106 |
2024-01-10 | 8.744341 |
2024-01-11 | 8.824468 |
2024-01-12 | 8.574721 |
2024-01-13 | 8.674804 |
2024-01-14 | 8.674804 |
2024-01-15 | 9.072316 |
2024-01-16 | 10.174894 |
2024-01-17 | 9.545028 |
2024-01-18 | 10.103506 |
2024-01-19 | 10.323324 |
2024-01-20 | 10.288107 |
2024-01-21 | 10.289039 |
2024-01-22 | 10.427639 |
2024-01-23 | 10.088148 |
2024-01-24 | 10.780702 |
2024-01-25 | 10.505889 |
2024-01-26 | 10.972877 |
2024-01-27 | 10.720662 |
2024-01-28 | 10.720695 |
2024-01-29 | 10.981551 |
2024-01-30 | 11.15991 |
2024-01-31 | 11.413403 |
2024-02-01 | 8.491218 |
2024-02-02 | 8.705466 |
2024-02-03 | 7.418364 |
2024-02-04 | 7.417898 |
2024-02-05 | 7.88888 |
2024-02-06 | 7.647136 |
2024-02-07 | 8.005921 |
2024-02-08 | 7.973976 |
2024-02-09 | 7.88283 |
2024-02-10 | 7.745553 |
2024-02-11 | 7.745104 |
2024-02-12 | 7.99166 |
2024-02-13 | 8.126544 |
2024-02-14 | 8.055284 |
2024-02-15 | 8.11718 |
2024-02-16 | 8.478475 |
2024-02-17 | 8.415694 |
2024-02-18 | 8.415667 |
2024-02-19 | 9.016704 |
2024-02-20 | 8.762016 |
2024-02-21 | 8.182157 |
2024-02-22 | 8.414538 |
2024-02-23 | 8.558556 |
2024-02-24 | 9.065296 |
2024-02-25 | 9.065973 |
2024-02-26 | 9.053478 |
2024-02-27 | 8.873104 |
2024-02-28 | 9.258838 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明