1NGN = 0.023297ZMW
1尼日利亚奈拉 = 0.023297赞比亚克瓦查
按当前汇率,1尼日利亚奈拉可兑换0.023297赞比亚克瓦查
汇率更新时间:2024-04-20 19:01
赞比亚克瓦查对尼日利亚奈拉汇率 尼日利亚奈拉汇率 赞比亚克瓦查汇率
声明与提示:尼日利亚奈拉对赞比亚克瓦查汇率价格为中间价参考值,各银行尼日利亚奈拉兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.019127 |
2024-04-02 | 0.019041 |
2024-04-03 | 0.018746 |
2024-04-04 | 0.018611 |
2024-04-05 | 0.019205 |
2024-04-06 | 0.019835 |
2024-04-07 | 0.019835 |
2024-04-08 | 0.01905 |
2024-04-09 | 0.019789 |
2024-04-10 | 0.019904 |
2024-04-11 | 0.019999 |
2024-04-12 | 0.02013 |
2024-04-13 | 0.020841 |
2024-04-14 | 0.020829 |
2024-04-15 | 0.021711 |
2024-04-16 | 0.021777 |
2024-04-17 | 0.022203 |
2024-04-18 | 0.02226 |
2024-04-19 | 0.02229 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.037537 |
2023-04-21 | 0.037927 |
2023-04-22 | 0.037927 |
2023-04-23 | 0.037937 |
2023-04-24 | 0.038036 |
2023-04-25 | 0.038273 |
2023-04-26 | 0.038302 |
2023-04-27 | 0.03855 |
2023-04-28 | 0.038514 |
2023-04-29 | 0.038515 |
2023-04-30 | 0.038318 |
2023-05-01 | 0.038536 |
2023-05-02 | 0.038518 |
2023-05-03 | 0.038692 |
2023-05-04 | 0.038614 |
2023-05-05 | 0.039128 |
2023-05-06 | 0.039127 |
2023-05-07 | 0.039058 |
2023-05-08 | 0.039214 |
2023-05-09 | 0.039478 |
2023-05-10 | 0.039536 |
2023-05-11 | 0.039532 |
2023-05-12 | 0.039655 |
2023-05-13 | 0.039498 |
2023-05-14 | 0.03967 |
2023-05-15 | 0.040483 |
2023-05-16 | 0.040594 |
2023-05-17 | 0.040312 |
2023-05-18 | 0.04045 |
2023-05-19 | 0.040915 |
2023-05-20 | 0.040781 |
2023-05-21 | 0.040837 |
2023-05-22 | 0.040831 |
2023-05-23 | 0.041491 |
2023-05-24 | 0.0414 |
2023-05-25 | 0.041973 |
2023-05-26 | 0.041764 |
2023-05-27 | 0.041764 |
2023-05-28 | 0.041838 |
2023-05-29 | 0.041992 |
2023-05-30 | 0.041965 |
2023-05-31 | 0.04201 |
2023-06-01 | 0.042331 |
2023-06-02 | 0.042053 |
2023-06-03 | 0.041964 |
2023-06-04 | 0.042771 |
2023-06-05 | 0.0428 |
2023-06-06 | 0.04315 |
2023-06-07 | 0.043273 |
2023-06-08 | 0.043523 |
2023-06-09 | 0.043348 |
2023-06-10 | 0.043543 |
2023-06-11 | 0.043475 |
2023-06-12 | 0.04263 |
2023-06-13 | 0.040977 |
2023-06-14 | 0.040875 |
2023-06-15 | 0.041491 |
2023-06-16 | 0.029412 |
2023-06-17 | 0.029413 |
2023-06-18 | 0.02941 |
2023-06-19 | 0.028145 |
2023-06-20 | 0.025241 |
2023-06-21 | 0.023037 |
2023-06-22 | 0.02278 |
2023-06-23 | 0.020688 |
2023-06-24 | 0.022388 |
2023-06-25 | 0.021434 |
2023-06-26 | 0.021763 |
2023-06-27 | 0.022597 |
2023-06-28 | 0.022751 |
2023-06-29 | 0.023095 |
2023-06-30 | 0.023038 |
2023-07-01 | 0.023037 |
2023-07-02 | 0.023085 |
2023-07-03 | 0.023301 |
2023-07-04 | 0.023253 |
2023-07-05 | 0.022685 |
2023-07-06 | 0.022767 |
2023-07-07 | 0.023362 |
2023-07-08 | 0.02339 |
2023-07-09 | 0.023284 |
2023-07-10 | 0.02299 |
2023-07-11 | 0.02311 |
2023-07-12 | 0.023441 |
2023-07-13 | 0.023693 |
2023-07-14 | 0.023923 |
2023-07-15 | 0.023924 |
2023-07-16 | 0.023912 |
2023-07-17 | 0.024261 |
2023-07-18 | 0.024283 |
2023-07-19 | 0.024074 |
2023-07-20 | 0.02466 |
2023-07-21 | 0.025087 |
2023-07-22 | 0.024575 |
2023-07-23 | 0.024575 |
2023-07-24 | 0.024493 |
2023-07-25 | 0.024666 |
2023-07-26 | 0.024429 |
2023-07-27 | 0.024462 |
2023-07-28 | 0.023915 |
2023-07-29 | 0.023853 |
2023-07-30 | 0.023904 |
2023-07-31 | 0.024839 |
2023-08-01 | 0.025026 |
2023-08-02 | 0.024733 |
2023-08-03 | 0.024696 |
2023-08-04 | 0.025156 |
2023-08-05 | 0.025049 |
2023-08-06 | 0.025049 |
2023-08-07 | 0.025584 |
2023-08-08 | 0.02546 |
2023-08-09 | 0.024661 |
2023-08-10 | 0.024668 |
2023-08-11 | 0.024791 |
2023-08-12 | 0.024791 |
2023-08-13 | 0.024791 |
2023-08-14 | 0.025126 |
2023-08-15 | 0.025578 |
2023-08-16 | 0.025728 |
2023-08-17 | 0.025273 |
2023-08-18 | 0.02524 |
2023-08-19 | 0.02523 |
2023-08-20 | 0.025172 |
2023-08-21 | 0.025492 |
2023-08-22 | 0.025523 |
2023-08-23 | 0.025546 |
2023-08-24 | 0.025897 |
2023-08-25 | 0.025487 |
2023-08-26 | 0.025444 |
2023-08-27 | 0.025502 |
2023-08-28 | 0.02563 |
2023-08-29 | 0.025918 |
2023-08-30 | 0.025851 |
2023-08-31 | 0.026066 |
2023-09-01 | 0.026082 |
2023-09-02 | 0.026082 |
2023-09-03 | 0.026333 |
2023-09-04 | 0.026851 |
2023-09-05 | 0.027047 |
2023-09-06 | 0.027254 |
2023-09-07 | 0.027506 |
2023-09-08 | 0.026443 |
2023-09-09 | 0.026443 |
2023-09-10 | 0.026301 |
2023-09-11 | 0.027754 |
2023-09-12 | 0.028164 |
2023-09-13 | 0.028217 |
2023-09-14 | 0.027042 |
2023-09-15 | 0.026385 |
2023-09-16 | 0.026077 |
2023-09-17 | 0.02601 |
2023-09-18 | 0.026103 |
2023-09-19 | 0.026597 |
2023-09-20 | 0.026904 |
2023-09-22 | 0.027154 |
2023-09-23 | 0.02725 |
2023-09-24 | 0.027156 |
2023-09-25 | 0.026967 |
2023-09-26 | 0.026971 |
2023-09-27 | 0.026619 |
2023-09-28 | 0.026655 |
2023-09-29 | 0.027275 |
2023-09-30 | 0.027413 |
2023-10-01 | 0.027413 |
2023-10-02 | 0.027571 |
2023-10-03 | 0.027686 |
2023-10-04 | 0.027669 |
2023-10-05 | 0.027874 |
2023-10-06 | 0.027702 |
2023-10-07 | 0.027578 |
2023-10-08 | 0.02768 |
2023-10-09 | 0.027815 |
2023-10-10 | 0.027655 |
2023-10-11 | 0.02791 |
2023-10-12 | 0.028191 |
2023-10-13 | 0.027777 |
2023-10-14 | 0.027794 |
2023-10-15 | 0.027573 |
2023-10-16 | 0.027736 |
2023-10-17 | 0.028027 |
2023-10-18 | 0.028192 |
2023-10-19 | 0.028117 |
2023-10-20 | 0.028435 |
2023-10-21 | 0.028417 |
2023-10-22 | 0.028253 |
2023-10-23 | 0.028161 |
2023-10-24 | 0.028336 |
2023-10-25 | 0.028582 |
2023-10-26 | 0.027289 |
2023-10-27 | 0.027764 |
2023-10-28 | 0.027896 |
2023-10-29 | 0.027835 |
2023-10-30 | 0.027889 |
2023-10-31 | 0.027937 |
2023-11-01 | 0.027883 |
2023-11-02 | 0.028273 |
2023-11-03 | 0.028165 |
2023-11-04 | 0.027644 |
2023-11-05 | 0.027637 |
2023-11-06 | 0.027877 |
2023-11-07 | 0.028366 |
2023-11-08 | 0.028296 |
2023-11-09 | 0.028326 |
2023-11-10 | 0.028387 |
2023-11-11 | 0.028384 |
2023-11-12 | 0.028386 |
2023-11-13 | 0.028477 |
2023-11-14 | 0.028376 |
2023-11-15 | 0.027248 |
2023-11-16 | 0.027438 |
2023-11-17 | 0.027604 |
2023-11-18 | 0.027664 |
2023-11-19 | 0.027601 |
2023-11-20 | 0.027689 |
2023-11-21 | 0.028408 |
2023-11-22 | 0.028738 |
2023-11-23 | 0.029156 |
2023-11-24 | 0.028848 |
2023-11-25 | 0.028221 |
2023-11-26 | 0.028219 |
2023-11-27 | 0.029541 |
2023-11-28 | 0.029413 |
2023-11-29 | 0.029978 |
2023-11-30 | 0.030016 |
2023-12-01 | 0.030213 |
2023-12-02 | 0.030329 |
2023-12-03 | 0.030105 |
2023-12-04 | 0.03036 |
2023-12-05 | 0.029946 |
2023-12-06 | 0.029931 |
2023-12-07 | 0.030183 |
2023-12-08 | 0.030683 |
2023-12-09 | 0.030796 |
2023-12-10 | 0.030802 |
2023-12-11 | 0.03077 |
2023-12-12 | 0.030924 |
2023-12-13 | 0.031197 |
2023-12-14 | 0.031139 |
2023-12-15 | 0.03138 |
2023-12-16 | 0.031282 |
2023-12-17 | 0.031506 |
2023-12-18 | 0.031603 |
2023-12-19 | 0.031804 |
2023-12-20 | 0.030593 |
2023-12-21 | 0.030686 |
2023-12-22 | 0.028042 |
2023-12-23 | 0.028114 |
2023-12-24 | 0.0281 |
2023-12-25 | 0.028135 |
2023-12-26 | 0.028156 |
2023-12-27 | 0.028217 |
2023-12-28 | 0.028977 |
2023-12-29 | 0.028857 |
2023-12-30 | 0.029228 |
2023-12-31 | 0.029233 |
2024-01-01 | 0.028813 |
2024-01-02 | 0.028658 |
2024-01-03 | 0.029148 |
2024-01-04 | 0.028931 |
2024-01-05 | 0.028299 |
2024-01-06 | 0.028282 |
2024-01-07 | 0.028284 |
2024-01-08 | 0.029316 |
2024-01-09 | 0.029691 |
2024-01-10 | 0.029436 |
2024-01-11 | 0.027318 |
2024-01-12 | 0.027254 |
2024-01-13 | 0.027368 |
2024-01-14 | 0.027374 |
2024-01-15 | 0.027336 |
2024-01-16 | 0.03088 |
2024-01-17 | 0.028942 |
2024-01-18 | 0.029768 |
2024-01-19 | 0.029675 |
2024-01-20 | 0.029725 |
2024-01-21 | 0.029633 |
2024-01-22 | 0.029741 |
2024-01-23 | 0.029115 |
2024-01-24 | 0.029669 |
2024-01-25 | 0.030187 |
2024-01-26 | 0.029937 |
2024-01-27 | 0.030024 |
2024-01-28 | 0.030027 |
2024-01-29 | 0.030296 |
2024-01-30 | 0.030245 |
2024-01-31 | 0.030363 |
2024-02-01 | 0.022769 |
2024-02-02 | 0.022659 |
2024-02-03 | 0.01927 |
2024-02-04 | 0.019269 |
2024-02-05 | 0.019405 |
2024-02-06 | 0.019341 |
2024-02-07 | 0.019034 |
2024-02-08 | 0.019021 |
2024-02-09 | 0.018599 |
2024-02-10 | 0.01831 |
2024-02-11 | 0.018248 |
2024-02-12 | 0.018165 |
2024-02-13 | 0.01829 |
2024-02-14 | 0.017755 |
2024-02-15 | 0.017357 |
2024-02-16 | 0.016381 |
2024-02-17 | 0.01668 |
2024-02-18 | 0.016679 |
2024-02-19 | 0.015539 |
2024-02-20 | 0.015176 |
2024-02-21 | 0.014259 |
2024-02-22 | 0.014266 |
2024-02-23 | 0.01434 |
2024-02-24 | 0.015486 |
2024-02-25 | 0.015488 |
2024-02-26 | 0.014988 |
2024-02-27 | 0.014734 |
2024-02-28 | 0.014694 |
2024-04-01 | 0.019127 |
2024-04-02 | 0.019041 |
2024-04-03 | 0.018746 |
2024-04-04 | 0.018611 |
2024-04-05 | 0.019205 |
2024-04-06 | 0.019835 |
2024-04-07 | 0.019835 |
2024-04-08 | 0.01905 |
2024-04-09 | 0.019789 |
2024-04-10 | 0.019904 |
2024-04-11 | 0.019999 |
2024-04-12 | 0.02013 |
2024-04-13 | 0.020841 |
2024-04-14 | 0.020829 |
2024-04-15 | 0.021711 |
2024-04-16 | 0.021777 |
2024-04-17 | 0.022203 |
2024-04-18 | 0.02226 |
2024-04-19 | 0.02229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明