1NGN = 0.017736ZAR
1尼日利亚奈拉 = 0.017736南非兰特
按当前汇率,1尼日利亚奈拉可兑换0.017736南非兰特
汇率更新时间:2024-04-20 14:01
声明与提示:尼日利亚奈拉对南非兰特汇率价格为中间价参考值,各银行尼日利亚奈拉兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.014501 |
2024-04-02 | 0.014408 |
2024-04-03 | 0.014031 |
2024-04-04 | 0.014004 |
2024-04-05 | 0.014497 |
2024-04-06 | 0.015007 |
2024-04-07 | 0.014989 |
2024-04-08 | 0.014364 |
2024-04-09 | 0.014807 |
2024-04-10 | 0.01508 |
2024-04-11 | 0.015068 |
2024-04-12 | 0.015218 |
2024-04-13 | 0.015705 |
2024-04-14 | 0.015708 |
2024-04-15 | 0.01643 |
2024-04-16 | 0.016482 |
2024-04-17 | 0.016708 |
2024-04-18 | 0.016752 |
2024-04-19 | 0.016595 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.039081 |
2023-04-21 | 0.039273 |
2023-04-22 | 0.039273 |
2023-04-23 | 0.039306 |
2023-04-24 | 0.039555 |
2023-04-25 | 0.039797 |
2023-04-26 | 0.0398 |
2023-04-27 | 0.039705 |
2023-04-28 | 0.039773 |
2023-04-29 | 0.039763 |
2023-04-30 | 0.039965 |
2023-05-01 | 0.039976 |
2023-05-02 | 0.04008 |
2023-05-03 | 0.039747 |
2023-05-04 | 0.039654 |
2023-05-05 | 0.039896 |
2023-05-06 | 0.039895 |
2023-05-07 | 0.039965 |
2023-05-08 | 0.039755 |
2023-05-09 | 0.040366 |
2023-05-10 | 0.040892 |
2023-05-11 | 0.041512 |
2023-05-12 | 0.041763 |
2023-05-13 | 0.041808 |
2023-05-14 | 0.041697 |
2023-05-15 | 0.041162 |
2023-05-16 | 0.041447 |
2023-05-17 | 0.041803 |
2023-05-18 | 0.041938 |
2023-05-19 | 0.042103 |
2023-05-20 | 0.042084 |
2023-05-21 | 0.042084 |
2023-05-22 | 0.041643 |
2023-05-23 | 0.041665 |
2023-05-24 | 0.041589 |
2023-05-25 | 0.042967 |
2023-05-26 | 0.042601 |
2023-05-27 | 0.042601 |
2023-05-28 | 0.04257 |
2023-05-29 | 0.042683 |
2023-05-30 | 0.042641 |
2023-05-31 | 0.042773 |
2023-06-01 | 0.042587 |
2023-06-02 | 0.04223 |
2023-06-03 | 0.042141 |
2023-06-04 | 0.042152 |
2023-06-05 | 0.041628 |
2023-06-06 | 0.041426 |
2023-06-07 | 0.041332 |
2023-06-08 | 0.040777 |
2023-06-09 | 0.040291 |
2023-06-10 | 0.040504 |
2023-06-11 | 0.040507 |
2023-06-12 | 0.04012 |
2023-06-13 | 0.040184 |
2023-06-14 | 0.039431 |
2023-06-15 | 0.039191 |
2023-06-16 | 0.027706 |
2023-06-17 | 0.027705 |
2023-06-18 | 0.02776 |
2023-06-19 | 0.02647 |
2023-06-20 | 0.026653 |
2023-06-21 | 0.024271 |
2023-06-22 | 0.023889 |
2023-06-23 | 0.022775 |
2023-06-24 | 0.024803 |
2023-06-25 | 0.02375 |
2023-06-26 | 0.023828 |
2023-06-27 | 0.024196 |
2023-06-28 | 0.024572 |
2023-06-29 | 0.024884 |
2023-06-30 | 0.024756 |
2023-07-01 | 0.024755 |
2023-07-02 | 0.024811 |
2023-07-03 | 0.024571 |
2023-07-04 | 0.024349 |
2023-07-05 | 0.024245 |
2023-07-06 | 0.024679 |
2023-07-07 | 0.024845 |
2023-07-08 | 0.025011 |
2023-07-09 | 0.02462 |
2023-07-10 | 0.023891 |
2023-07-11 | 0.023393 |
2023-07-12 | 0.023365 |
2023-07-13 | 0.023094 |
2023-07-14 | 0.023215 |
2023-07-15 | 0.023345 |
2023-07-16 | 0.023338 |
2023-07-17 | 0.023206 |
2023-07-18 | 0.022933 |
2023-07-19 | 0.022599 |
2023-07-20 | 0.022939 |
2023-07-21 | 0.023127 |
2023-07-22 | 0.022648 |
2023-07-23 | 0.02268 |
2023-07-24 | 0.022381 |
2023-07-25 | 0.022274 |
2023-07-26 | 0.022261 |
2023-07-27 | 0.022588 |
2023-07-28 | 0.022725 |
2023-07-29 | 0.022725 |
2023-07-30 | 0.022804 |
2023-07-31 | 0.023503 |
2023-08-01 | 0.024106 |
2023-08-02 | 0.023763 |
2023-08-03 | 0.023999 |
2023-08-04 | 0.024067 |
2023-08-05 | 0.024149 |
2023-08-06 | 0.024112 |
2023-08-07 | 0.02437 |
2023-08-08 | 0.025209 |
2023-08-09 | 0.024782 |
2023-08-10 | 0.024489 |
2023-08-11 | 0.02464 |
2023-08-12 | 0.024572 |
2023-08-13 | 0.024512 |
2023-08-14 | 0.024821 |
2023-08-15 | 0.02515 |
2023-08-16 | 0.02521 |
2023-08-17 | 0.024827 |
2023-08-18 | 0.024773 |
2023-08-19 | 0.024889 |
2023-08-20 | 0.024708 |
2023-08-21 | 0.024798 |
2023-08-22 | 0.024685 |
2023-08-23 | 0.024268 |
2023-08-24 | 0.024873 |
2023-08-25 | 0.024114 |
2023-08-26 | 0.024032 |
2023-08-27 | 0.024017 |
2023-08-28 | 0.023323 |
2023-08-29 | 0.02392 |
2023-08-30 | 0.024157 |
2023-08-31 | 0.024293 |
2023-09-01 | 0.0243 |
2023-09-02 | 0.024301 |
2023-09-03 | 0.024525 |
2023-09-04 | 0.025244 |
2023-09-05 | 0.025294 |
2023-09-06 | 0.025574 |
2023-09-07 | 0.025216 |
2023-09-08 | 0.024348 |
2023-09-09 | 0.024348 |
2023-09-10 | 0.02418 |
2023-09-11 | 0.025113 |
2023-09-12 | 0.025423 |
2023-09-13 | 0.025235 |
2023-09-14 | 0.024474 |
2023-09-15 | 0.024173 |
2023-09-16 | 0.024219 |
2023-09-17 | 0.024271 |
2023-09-18 | 0.024119 |
2023-09-19 | 0.024409 |
2023-09-20 | 0.024336 |
2023-09-22 | 0.024341 |
2023-09-23 | 0.024511 |
2023-09-24 | 0.024412 |
2023-09-25 | 0.024082 |
2023-09-26 | 0.024457 |
2023-09-27 | 0.024544 |
2023-09-28 | 0.02434 |
2023-09-29 | 0.02456 |
2023-09-30 | 0.024572 |
2023-10-01 | 0.024554 |
2023-10-02 | 0.02509 |
2023-10-03 | 0.025261 |
2023-10-04 | 0.025177 |
2023-10-05 | 0.02562 |
2023-10-06 | 0.025144 |
2023-10-07 | 0.025015 |
2023-10-08 | 0.025169 |
2023-10-09 | 0.025169 |
2023-10-10 | 0.024603 |
2023-10-11 | 0.024448 |
2023-10-12 | 0.024759 |
2023-10-13 | 0.024685 |
2023-10-14 | 0.024683 |
2023-10-15 | 0.024547 |
2023-10-16 | 0.024549 |
2023-10-17 | 0.024526 |
2023-10-18 | 0.024779 |
2023-10-19 | 0.024848 |
2023-10-20 | 0.024861 |
2023-10-21 | 0.024892 |
2023-10-22 | 0.024911 |
2023-10-23 | 0.024732 |
2023-10-24 | 0.024789 |
2023-10-25 | 0.025098 |
2023-10-26 | 0.023611 |
2023-10-27 | 0.023834 |
2023-10-28 | 0.023818 |
2023-10-29 | 0.023836 |
2023-10-30 | 0.024031 |
2023-10-31 | 0.023528 |
2023-11-01 | 0.023408 |
2023-11-02 | 0.023496 |
2023-11-03 | 0.023029 |
2023-11-04 | 0.022627 |
2023-11-05 | 0.022648 |
2023-11-06 | 0.022694 |
2023-11-07 | 0.023227 |
2023-11-08 | 0.02309 |
2023-11-09 | 0.023099 |
2023-11-10 | 0.023354 |
2023-11-11 | 0.023253 |
2023-11-12 | 0.023261 |
2023-11-13 | 0.023317 |
2023-11-14 | 0.022665 |
2023-11-15 | 0.021519 |
2023-11-16 | 0.021779 |
2023-11-17 | 0.021839 |
2023-11-18 | 0.021828 |
2023-11-19 | 0.021874 |
2023-11-20 | 0.021893 |
2023-11-21 | 0.022518 |
2023-11-22 | 0.023186 |
2023-11-23 | 0.023353 |
2023-11-24 | 0.023058 |
2023-11-25 | 0.022462 |
2023-11-26 | 0.022471 |
2023-11-27 | 0.023413 |
2023-11-28 | 0.023172 |
2023-11-29 | 0.023456 |
2023-11-30 | 0.023963 |
2023-12-01 | 0.023654 |
2023-12-02 | 0.023678 |
2023-12-03 | 0.023842 |
2023-12-04 | 0.023867 |
2023-12-05 | 0.023663 |
2023-12-06 | 0.023487 |
2023-12-07 | 0.02347 |
2023-12-08 | 0.023941 |
2023-12-09 | 0.023937 |
2023-12-10 | 0.023981 |
2023-12-11 | 0.024185 |
2023-12-12 | 0.024151 |
2023-12-13 | 0.024029 |
2023-12-14 | 0.023161 |
2023-12-15 | 0.023118 |
2023-12-16 | 0.02337 |
2023-12-17 | 0.023332 |
2023-12-18 | 0.023617 |
2023-12-19 | 0.023239 |
2023-12-20 | 0.022135 |
2023-12-21 | 0.022204 |
2023-12-22 | 0.020433 |
2023-12-23 | 0.020395 |
2023-12-24 | 0.02038 |
2023-12-25 | 0.020436 |
2023-12-26 | 0.020607 |
2023-12-27 | 0.020255 |
2023-12-28 | 0.020867 |
2023-12-29 | 0.020439 |
2023-12-30 | 0.020735 |
2023-12-31 | 0.020764 |
2024-01-01 | 0.020403 |
2024-01-02 | 0.020674 |
2024-01-03 | 0.021254 |
2024-01-04 | 0.020987 |
2024-01-05 | 0.020375 |
2024-01-06 | 0.020442 |
2024-01-07 | 0.020463 |
2024-01-08 | 0.021052 |
2024-01-09 | 0.021298 |
2024-01-10 | 0.02108 |
2024-01-11 | 0.019519 |
2024-01-12 | 0.019382 |
2024-01-13 | 0.019395 |
2024-01-14 | 0.019432 |
2024-01-15 | 0.01952 |
2024-01-16 | 0.022189 |
2024-01-17 | 0.021092 |
2024-01-18 | 0.021405 |
2024-01-19 | 0.021356 |
2024-01-20 | 0.021346 |
2024-01-21 | 0.021344 |
2024-01-22 | 0.021528 |
2024-01-23 | 0.020839 |
2024-01-24 | 0.020965 |
2024-01-25 | 0.021275 |
2024-01-26 | 0.020854 |
2024-01-27 | 0.020898 |
2024-01-28 | 0.020949 |
2024-01-29 | 0.021099 |
2024-01-30 | 0.021103 |
2024-01-31 | 0.02089 |
2024-02-01 | 0.015573 |
2024-02-02 | 0.01574 |
2024-02-03 | 0.013359 |
2024-02-04 | 0.013224 |
2024-02-05 | 0.013601 |
2024-02-06 | 0.013467 |
2024-02-07 | 0.013354 |
2024-02-08 | 0.01339 |
2024-02-09 | 0.013122 |
2024-02-10 | 0.012913 |
2024-02-11 | 0.012898 |
2024-02-12 | 0.012797 |
2024-02-13 | 0.013057 |
2024-02-14 | 0.0127 |
2024-02-15 | 0.012502 |
2024-02-16 | 0.012454 |
2024-02-17 | 0.012634 |
2024-02-18 | 0.012637 |
2024-02-19 | 0.013061 |
2024-02-20 | 0.012626 |
2024-02-21 | 0.011775 |
2024-02-22 | 0.01198 |
2024-02-23 | 0.012023 |
2024-02-24 | 0.012958 |
2024-02-25 | 0.012971 |
2024-02-26 | 0.01252 |
2024-02-27 | 0.01214 |
2024-02-28 | 0.012184 |
2024-04-01 | 0.014501 |
2024-04-02 | 0.014408 |
2024-04-03 | 0.014031 |
2024-04-04 | 0.014004 |
2024-04-05 | 0.014497 |
2024-04-06 | 0.015007 |
2024-04-07 | 0.014989 |
2024-04-08 | 0.014364 |
2024-04-09 | 0.014807 |
2024-04-10 | 0.01508 |
2024-04-11 | 0.015068 |
2024-04-12 | 0.015218 |
2024-04-13 | 0.015705 |
2024-04-14 | 0.015708 |
2024-04-15 | 0.01643 |
2024-04-16 | 0.016482 |
2024-04-17 | 0.016708 |
2024-04-18 | 0.016752 |
2024-04-19 | 0.016595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明