1NGN = 0.383464XAF
1尼日利亚奈拉 = 0.383464中非金融合作法郎
按当前汇率,1尼日利亚奈拉可兑换0.383464中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对尼日利亚奈拉汇率 尼日利亚奈拉汇率 中非金融合作法郎汇率
声明与提示:尼日利亚奈拉对中非金融合作法郎汇率价格为中间价参考值,各银行尼日利亚奈拉兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.314483 |
2023-03-30 | 1.306767 |
2023-03-31 | 1.311195 |
2023-04-01 | 1.311195 |
2023-04-02 | 1.314437 |
2023-04-03 | 1.30424 |
2023-04-04 | 1.295697 |
2023-04-05 | 1.301543 |
2023-04-06 | 1.305874 |
2023-04-07 | 1.282926 |
2023-04-08 | 1.283061 |
2023-04-09 | 1.306229 |
2023-04-10 | 1.31059 |
2023-04-11 | 1.30034 |
2023-04-12 | 1.292054 |
2023-04-13 | 1.285055 |
2023-04-14 | 1.272074 |
2023-04-15 | 1.288445 |
2023-04-16 | 1.295498 |
2023-04-17 | 1.304069 |
2023-04-18 | 1.293714 |
2023-04-19 | 1.300308 |
2023-04-20 | 1.295791 |
2023-04-21 | 1.283604 |
2023-04-22 | 1.283604 |
2023-04-23 | 1.296103 |
2023-04-24 | 1.292949 |
2023-04-25 | 1.297671 |
2023-04-26 | 1.287462 |
2023-04-27 | 1.290916 |
2023-04-28 | 1.277373 |
2023-04-29 | 1.277339 |
2023-04-30 | 1.301246 |
2023-05-01 | 1.298451 |
2023-05-02 | 1.293337 |
2023-05-03 | 1.286874 |
2023-05-04 | 1.289655 |
2023-05-05 | 1.275275 |
2023-05-06 | 1.267865 |
2023-05-07 | 1.292248 |
2023-05-08 | 1.29361 |
2023-05-09 | 1.296964 |
2023-05-10 | 1.294299 |
2023-05-11 | 1.300333 |
2023-05-12 | 1.296455 |
2023-05-13 | 1.29672 |
2023-05-14 | 1.312828 |
2023-05-15 | 1.305312 |
2023-05-16 | 1.310855 |
2023-05-17 | 1.313799 |
2023-05-18 | 1.319847 |
2023-05-19 | 1.31241 |
2023-05-20 | 1.311852 |
2023-05-21 | 1.313717 |
2023-05-22 | 1.311666 |
2023-05-23 | 1.321545 |
2023-05-24 | 1.318435 |
2023-05-25 | 1.326632 |
2023-05-26 | 1.324494 |
2023-05-27 | 1.324495 |
2023-05-28 | 1.325647 |
2023-05-29 | 1.329389 |
2023-05-30 | 1.323763 |
2023-05-31 | 1.330515 |
2023-06-01 | 1.321554 |
2023-06-02 | 1.325258 |
2023-06-03 | 1.322496 |
2023-06-04 | 1.325119 |
2023-06-05 | 1.322461 |
2023-06-06 | 1.322161 |
2023-06-07 | 1.326996 |
2023-06-08 | 1.315531 |
2023-06-09 | 1.315191 |
2023-06-10 | 1.320244 |
2023-06-11 | 1.319243 |
2023-06-12 | 1.317077 |
2023-06-13 | 1.311844 |
2023-06-14 | 1.30085 |
2023-06-15 | 1.287012 |
2023-06-16 | 0.911946 |
2023-06-17 | 0.911945 |
2023-06-18 | 0.913969 |
2023-06-19 | 0.873413 |
2023-06-20 | 0.870191 |
2023-06-21 | 0.789989 |
2023-06-22 | 0.772743 |
2023-06-23 | 0.73012 |
2023-06-24 | 0.795042 |
2023-06-25 | 0.761882 |
2023-06-26 | 0.767676 |
2023-06-27 | 0.782805 |
2023-06-28 | 0.791147 |
2023-06-29 | 0.800263 |
2023-06-30 | 0.790363 |
2023-07-01 | 0.790363 |
2023-07-02 | 0.791484 |
2023-07-03 | 0.787661 |
2023-07-04 | 0.786981 |
2023-07-05 | 0.780349 |
2023-07-06 | 0.77806 |
2023-07-07 | 0.777141 |
2023-07-08 | 0.784143 |
2023-07-09 | 0.780829 |
2023-07-10 | 0.756992 |
2023-07-11 | 0.753715 |
2023-07-12 | 0.758661 |
2023-07-13 | 0.751615 |
2023-07-14 | 0.750808 |
2023-07-15 | 0.752703 |
2023-07-16 | 0.753057 |
2023-07-17 | 0.750566 |
2023-07-18 | 0.750071 |
2023-07-19 | 0.739728 |
2023-07-20 | 0.753513 |
2023-07-21 | 0.758807 |
2023-07-22 | 0.744237 |
2023-07-23 | 0.744284 |
2023-07-24 | 0.748098 |
2023-07-25 | 0.752012 |
2023-07-26 | 0.747994 |
2023-07-27 | 0.756013 |
2023-07-28 | 0.766558 |
2023-07-29 | 0.766559 |
2023-07-30 | 0.768487 |
2023-07-31 | 0.784131 |
2023-08-01 | 0.785447 |
2023-08-02 | 0.771987 |
2023-08-03 | 0.769845 |
2023-08-04 | 0.775194 |
2023-08-05 | 0.777886 |
2023-08-06 | 0.778521 |
2023-08-07 | 0.776101 |
2023-08-08 | 0.797548 |
2023-08-09 | 0.78062 |
2023-08-10 | 0.776428 |
2023-08-11 | 0.778331 |
2023-08-12 | 0.776206 |
2023-08-13 | 0.776343 |
2023-08-14 | 0.782497 |
2023-08-15 | 0.790051 |
2023-08-16 | 0.792691 |
2023-08-17 | 0.784939 |
2023-08-18 | 0.782814 |
2023-08-19 | 0.786473 |
2023-08-20 | 0.785728 |
2023-08-21 | 0.786499 |
2023-08-22 | 0.794459 |
2023-08-23 | 0.793003 |
2023-08-24 | 0.803067 |
2023-08-25 | 0.786764 |
2023-08-26 | 0.784092 |
2023-08-27 | 0.785137 |
2023-08-28 | 0.784201 |
2023-08-29 | 0.780151 |
2023-08-30 | 0.776426 |
2023-08-31 | 0.78155 |
2023-09-01 | 0.784098 |
2023-09-02 | 0.784098 |
2023-09-03 | 0.791575 |
2023-09-04 | 0.801964 |
2023-09-05 | 0.806567 |
2023-09-06 | 0.810709 |
2023-09-07 | 0.813203 |
2023-09-08 | 0.779925 |
2023-09-09 | 0.779925 |
2023-09-10 | 0.77622 |
2023-09-11 | 0.810512 |
2023-09-12 | 0.818671 |
2023-09-13 | 0.819468 |
2023-09-14 | 0.792562 |
2023-09-15 | 0.783361 |
2023-09-16 | 0.784852 |
2023-09-17 | 0.784535 |
2023-09-18 | 0.77843 |
2023-09-19 | 0.791781 |
2023-09-20 | 0.794907 |
2023-09-22 | 0.798343 |
2023-09-23 | 0.803908 |
2023-09-24 | 0.802225 |
2023-09-25 | 0.793579 |
2023-09-26 | 0.795891 |
2023-09-27 | 0.798756 |
2023-09-28 | 0.796329 |
2023-09-29 | 0.804047 |
2023-09-30 | 0.804911 |
2023-10-01 | 0.804911 |
2023-10-02 | 0.816272 |
2023-10-03 | 0.818538 |
2023-10-04 | 0.813486 |
2023-10-05 | 0.816445 |
2023-10-06 | 0.806414 |
2023-10-07 | 0.801919 |
2023-10-08 | 0.808128 |
2023-10-09 | 0.807827 |
2023-10-10 | 0.799304 |
2023-10-11 | 0.801948 |
2023-10-12 | 0.81089 |
2023-10-13 | 0.810283 |
2023-10-14 | 0.810147 |
2023-10-15 | 0.80581 |
2023-10-16 | 0.81189 |
2023-10-17 | 0.8112 |
2023-10-18 | 0.810979 |
2023-10-19 | 0.811505 |
2023-10-20 | 0.809789 |
2023-10-21 | 0.810084 |
2023-10-22 | 0.81098 |
2023-10-23 | 0.803084 |
2023-10-24 | 0.806111 |
2023-10-25 | 0.813505 |
2023-10-26 | 0.774431 |
2023-10-27 | 0.785396 |
2023-10-28 | 0.785141 |
2023-10-29 | 0.787171 |
2023-10-30 | 0.785768 |
2023-10-31 | 0.78106 |
2023-11-01 | 0.784899 |
2023-11-02 | 0.785781 |
2023-11-03 | 0.772023 |
2023-11-04 | 0.758125 |
2023-11-05 | 0.758174 |
2023-11-06 | 0.757254 |
2023-11-07 | 0.775174 |
2023-11-08 | 0.76597 |
2023-11-09 | 0.7624 |
2023-11-10 | 0.765634 |
2023-11-11 | 0.76175 |
2023-11-12 | 0.762464 |
2023-11-13 | 0.763565 |
2023-11-14 | 0.746374 |
2023-11-15 | 0.713896 |
2023-11-16 | 0.716227 |
2023-11-17 | 0.716579 |
2023-11-18 | 0.715528 |
2023-11-19 | 0.716848 |
2023-11-20 | 0.71413 |
2023-11-21 | 0.730879 |
2023-11-22 | 0.742532 |
2023-11-23 | 0.747064 |
2023-11-24 | 0.733654 |
2023-11-25 | 0.715407 |
2023-11-26 | 0.715942 |
2023-11-27 | 0.750507 |
2023-11-28 | 0.741852 |
2023-11-29 | 0.754092 |
2023-11-30 | 0.760671 |
2023-12-01 | 0.767015 |
2023-12-02 | 0.764485 |
2023-12-03 | 0.764672 |
2023-12-04 | 0.768382 |
2023-12-05 | 0.757258 |
2023-12-06 | 0.757562 |
2023-12-07 | 0.758564 |
2023-12-08 | 0.77037 |
2023-12-09 | 0.770498 |
2023-12-10 | 0.770548 |
2023-12-11 | 0.7721 |
2023-12-12 | 0.770631 |
2023-12-13 | 0.766859 |
2023-12-14 | 0.754284 |
2023-12-15 | 0.758933 |
2023-12-16 | 0.761112 |
2023-12-17 | 0.760974 |
2023-12-18 | 0.760914 |
2023-12-19 | 0.756564 |
2023-12-20 | 0.724939 |
2023-12-21 | 0.723385 |
2023-12-22 | 0.65789 |
2023-12-23 | 0.657316 |
2023-12-24 | 0.658091 |
2023-12-25 | 0.657732 |
2023-12-26 | 0.657459 |
2023-12-27 | 0.652303 |
2023-12-28 | 0.667116 |
2023-12-29 | 0.663441 |
2023-12-30 | 0.672976 |
2023-12-31 | 0.673792 |
2024-01-01 | 0.662111 |
2024-01-02 | 0.666934 |
2024-01-03 | 0.68016 |
2024-01-04 | 0.671451 |
2024-01-05 | 0.653781 |
2024-01-06 | 0.655401 |
2024-01-07 | 0.656136 |
2024-01-08 | 0.675673 |
2024-01-09 | 0.685143 |
2024-01-10 | 0.67566 |
2024-01-11 | 0.626612 |
2024-01-12 | 0.623859 |
2024-01-13 | 0.625224 |
2024-01-14 | 0.626036 |
2024-01-15 | 0.625356 |
2024-01-16 | 0.705704 |
2024-01-17 | 0.665961 |
2024-01-18 | 0.682538 |
2024-01-19 | 0.676502 |
2024-01-20 | 0.675464 |
2024-01-21 | 0.676608 |
2024-01-22 | 0.676211 |
2024-01-23 | 0.662195 |
2024-01-24 | 0.668389 |
2024-01-25 | 0.682573 |
2024-01-26 | 0.671551 |
2024-01-27 | 0.672287 |
2024-01-28 | 0.672322 |
2024-01-29 | 0.680942 |
2024-01-30 | 0.677468 |
2024-01-31 | 0.678514 |
2024-02-01 | 0.507053 |
2024-02-02 | 0.505643 |
2024-02-03 | 0.429602 |
2024-02-04 | 0.428005 |
2024-02-05 | 0.436072 |
2024-02-06 | 0.435702 |
2024-02-07 | 0.430373 |
2024-02-08 | 0.429948 |
2024-02-09 | 0.419093 |
2024-02-10 | 0.412547 |
2024-02-11 | 0.412668 |
2024-02-12 | 0.411368 |
2024-02-13 | 0.418123 |
2024-02-14 | 0.407987 |
2024-02-15 | 0.401871 |
2024-02-16 | 0.401863 |
2024-02-17 | 0.407732 |
2024-02-18 | 0.407771 |
2024-02-19 | 0.419082 |
2024-02-20 | 0.404399 |
2024-02-21 | 0.377983 |
2024-02-22 | 0.379134 |
2024-02-23 | 0.377617 |
2024-02-24 | 0.407095 |
2024-02-25 | 0.406696 |
2024-02-26 | 0.391649 |
2024-02-27 | 0.384735 |
2024-02-28 | 0.382846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明