1NGN = 0.076163VUV
1尼日利亚奈拉 = 0.076163瓦努阿图瓦图
按当前汇率,1尼日利亚奈拉可兑换0.076163瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
瓦努阿图瓦图对尼日利亚奈拉汇率 尼日利亚奈拉汇率 瓦努阿图瓦图汇率
声明与提示:尼日利亚奈拉对瓦努阿图瓦图汇率价格为中间价参考值,各银行尼日利亚奈拉兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.256528 |
2023-03-30 | 0.256391 |
2023-03-31 | 0.25846 |
2023-04-01 | 0.25846 |
2023-04-02 | 0.257955 |
2023-04-03 | 0.257952 |
2023-04-04 | 0.257516 |
2023-04-05 | 0.257567 |
2023-04-06 | 0.258581 |
2023-04-07 | 0.255869 |
2023-04-08 | 0.255868 |
2023-04-09 | 0.258471 |
2023-04-10 | 0.25827 |
2023-04-11 | 0.257522 |
2023-04-12 | 0.257685 |
2023-04-13 | 0.257517 |
2023-04-14 | 0.256146 |
2023-04-15 | 0.259466 |
2023-04-16 | 0.258176 |
2023-04-17 | 0.258415 |
2023-04-18 | 0.257507 |
2023-04-19 | 0.258321 |
2023-04-20 | 0.2578 |
2023-04-21 | 0.258353 |
2023-04-22 | 0.258352 |
2023-04-23 | 0.258422 |
2023-04-24 | 0.259173 |
2023-04-25 | 0.258399 |
2023-04-26 | 0.257806 |
2023-04-27 | 0.2582 |
2023-04-28 | 0.25781 |
2023-04-29 | 0.257811 |
2023-04-30 | 0.259898 |
2023-05-01 | 0.258457 |
2023-05-02 | 0.258192 |
2023-05-03 | 0.258337 |
2023-05-04 | 0.257812 |
2023-05-05 | 0.25781 |
2023-05-06 | 0.257809 |
2023-05-07 | 0.258207 |
2023-05-08 | 0.258136 |
2023-05-09 | 0.257956 |
2023-05-10 | 0.257919 |
2023-05-11 | 0.257473 |
2023-05-12 | 0.257254 |
2023-05-13 | 0.257253 |
2023-05-14 | 0.258369 |
2023-05-15 | 0.257496 |
2023-05-16 | 0.258276 |
2023-05-17 | 0.258276 |
2023-05-18 | 0.257981 |
2023-05-19 | 0.25753 |
2023-05-20 | 0.257401 |
2023-05-21 | 0.257761 |
2023-05-22 | 0.257254 |
2023-05-23 | 0.258221 |
2023-05-24 | 0.257215 |
2023-05-25 | 0.258111 |
2023-05-26 | 0.257809 |
2023-05-27 | 0.25781 |
2023-05-28 | 0.25776 |
2023-05-29 | 0.258246 |
2023-05-30 | 0.257725 |
2023-05-31 | 0.258063 |
2023-06-01 | 0.258055 |
2023-06-02 | 0.257531 |
2023-06-03 | 0.256992 |
2023-06-04 | 0.257208 |
2023-06-05 | 0.256991 |
2023-06-06 | 0.25649 |
2023-06-07 | 0.257531 |
2023-06-08 | 0.257314 |
2023-06-09 | 0.256422 |
2023-06-10 | 0.257513 |
2023-06-11 | 0.257114 |
2023-06-12 | 0.257084 |
2023-06-13 | 0.256811 |
2023-06-14 | 0.255594 |
2023-06-15 | 0.255595 |
2023-06-16 | 0.181233 |
2023-06-17 | 0.181233 |
2023-06-18 | 0.181408 |
2023-06-19 | 0.173071 |
2023-06-20 | 0.172356 |
2023-06-21 | 0.157485 |
2023-06-22 | 0.153529 |
2023-06-23 | 0.144569 |
2023-06-24 | 0.157423 |
2023-06-25 | 0.150721 |
2023-06-26 | 0.15193 |
2023-06-27 | 0.15558 |
2023-06-28 | 0.156616 |
2023-06-29 | 0.157719 |
2023-06-30 | 0.156496 |
2023-07-01 | 0.156497 |
2023-07-02 | 0.156625 |
2023-07-03 | 0.155913 |
2023-07-04 | 0.155356 |
2023-07-05 | 0.153617 |
2023-07-06 | 0.15371 |
2023-07-07 | 0.154619 |
2023-07-08 | 0.156026 |
2023-07-09 | 0.155319 |
2023-07-10 | 0.151056 |
2023-07-11 | 0.150548 |
2023-07-12 | 0.153226 |
2023-07-13 | 0.153028 |
2023-07-14 | 0.153118 |
2023-07-15 | 0.153409 |
2023-07-16 | 0.153336 |
2023-07-17 | 0.153028 |
2023-07-18 | 0.152809 |
2023-07-19 | 0.150321 |
2023-07-20 | 0.152191 |
2023-07-21 | 0.153225 |
2023-07-22 | 0.150226 |
2023-07-23 | 0.150225 |
2023-07-24 | 0.150111 |
2023-07-25 | 0.150744 |
2023-07-26 | 0.150395 |
2023-07-27 | 0.150607 |
2023-07-28 | 0.15305 |
2023-07-29 | 0.15305 |
2023-07-30 | 0.153376 |
2023-07-31 | 0.156132 |
2023-08-01 | 0.156518 |
2023-08-02 | 0.152922 |
2023-08-03 | 0.152599 |
2023-08-04 | 0.154697 |
2023-08-05 | 0.155234 |
2023-08-06 | 0.155073 |
2023-08-07 | 0.15454 |
2023-08-08 | 0.158092 |
2023-08-09 | 0.155087 |
2023-08-10 | 0.154337 |
2023-08-11 | 0.154346 |
2023-08-12 | 0.153924 |
2023-08-13 | 0.153752 |
2023-08-14 | 0.154475 |
2023-08-15 | 0.155905 |
2023-08-16 | 0.156089 |
2023-08-17 | 0.15449 |
2023-08-18 | 0.154285 |
2023-08-19 | 0.155006 |
2023-08-20 | 0.154645 |
2023-08-21 | 0.155106 |
2023-08-22 | 0.155991 |
2023-08-23 | 0.155941 |
2023-08-24 | 0.15708 |
2023-08-25 | 0.153717 |
2023-08-26 | 0.153196 |
2023-08-27 | 0.153405 |
2023-08-28 | 0.153655 |
2023-08-29 | 0.153692 |
2023-08-30 | 0.153546 |
2023-08-31 | 0.153364 |
2023-09-01 | 0.15309 |
2023-09-02 | 0.15309 |
2023-09-03 | 0.154565 |
2023-09-04 | 0.156731 |
2023-09-05 | 0.156585 |
2023-09-06 | 0.157382 |
2023-09-07 | 0.157421 |
2023-09-08 | 0.151142 |
2023-09-09 | 0.151142 |
2023-09-10 | 0.150487 |
2023-09-11 | 0.157701 |
2023-09-12 | 0.159376 |
2023-09-13 | 0.159212 |
2023-09-14 | 0.152665 |
2023-09-15 | 0.151289 |
2023-09-16 | 0.151577 |
2023-09-17 | 0.151425 |
2023-09-18 | 0.150632 |
2023-09-19 | 0.153083 |
2023-09-20 | 0.153301 |
2023-09-22 | 0.154084 |
2023-09-23 | 0.155159 |
2023-09-24 | 0.15462 |
2023-09-25 | 0.152162 |
2023-09-26 | 0.152296 |
2023-09-27 | 0.156739 |
2023-09-28 | 0.156618 |
2023-09-29 | 0.157124 |
2023-09-30 | 0.157288 |
2023-10-01 | 0.157288 |
2023-10-02 | 0.159639 |
2023-10-03 | 0.160737 |
2023-10-04 | 0.160865 |
2023-10-05 | 0.160677 |
2023-10-06 | 0.158187 |
2023-10-07 | 0.157384 |
2023-10-08 | 0.159281 |
2023-10-09 | 0.158711 |
2023-10-10 | 0.157238 |
2023-10-11 | 0.157947 |
2023-10-12 | 0.159615 |
2023-10-13 | 0.158548 |
2023-10-14 | 0.158565 |
2023-10-15 | 0.158973 |
2023-10-16 | 0.160266 |
2023-10-17 | 0.160462 |
2023-10-18 | 0.160113 |
2023-10-19 | 0.160937 |
2023-10-20 | 0.159857 |
2023-10-21 | 0.159856 |
2023-10-22 | 0.161083 |
2023-10-23 | 0.160704 |
2023-10-24 | 0.160043 |
2023-10-25 | 0.161313 |
2023-10-26 | 0.153669 |
2023-10-27 | 0.15467 |
2023-10-28 | 0.15469 |
2023-10-29 | 0.155938 |
2023-10-30 | 0.155684 |
2023-10-31 | 0.154868 |
2023-11-01 | 0.155422 |
2023-11-02 | 0.15591 |
2023-11-03 | 0.154117 |
2023-11-04 | 0.150198 |
2023-11-05 | 0.150135 |
2023-11-06 | 0.150162 |
2023-11-07 | 0.153088 |
2023-11-08 | 0.152147 |
2023-11-09 | 0.151751 |
2023-11-10 | 0.152465 |
2023-11-11 | 0.150958 |
2023-11-12 | 0.150958 |
2023-11-13 | 0.152646 |
2023-11-14 | 0.150694 |
2023-11-15 | 0.142774 |
2023-11-16 | 0.143347 |
2023-11-17 | 0.143902 |
2023-11-18 | 0.143246 |
2023-11-19 | 0.143231 |
2023-11-20 | 0.143971 |
2023-11-21 | 0.14649 |
2023-11-22 | 0.147715 |
2023-11-23 | 0.149408 |
2023-11-24 | 0.147167 |
2023-11-25 | 0.14248 |
2023-11-26 | 0.142448 |
2023-11-27 | 0.150965 |
2023-11-28 | 0.14873 |
2023-11-29 | 0.15102 |
2023-11-30 | 0.151233 |
2023-12-01 | 0.15164 |
2023-12-02 | 0.150576 |
2023-12-03 | 0.150567 |
2023-12-04 | 0.150972 |
2023-12-05 | 0.148803 |
2023-12-06 | 0.149089 |
2023-12-07 | 0.149916 |
2023-12-08 | 0.151314 |
2023-12-09 | 0.15036 |
2023-12-10 | 0.150383 |
2023-12-11 | 0.15189 |
2023-12-12 | 0.152233 |
2023-12-13 | 0.151491 |
2023-12-14 | 0.150562 |
2023-12-15 | 0.150016 |
2023-12-16 | 0.149203 |
2023-12-17 | 0.149262 |
2023-12-18 | 0.150277 |
2023-12-19 | 0.150418 |
2023-12-20 | 0.144018 |
2023-12-21 | 0.143619 |
2023-12-22 | 0.130057 |
2023-12-23 | 0.12942 |
2023-12-24 | 0.12926 |
2023-12-25 | 0.13024 |
2023-12-26 | 0.130067 |
2023-12-27 | 0.129744 |
2023-12-28 | 0.132405 |
2023-12-29 | 0.131067 |
2023-12-30 | 0.131992 |
2023-12-31 | 0.132105 |
2024-01-01 | 0.13095 |
2024-01-02 | 0.13083 |
2024-01-03 | 0.134269 |
2024-01-04 | 0.132603 |
2024-01-05 | 0.129529 |
2024-01-06 | 0.129083 |
2024-01-07 | 0.129081 |
2024-01-08 | 0.134305 |
2024-01-09 | 0.13489 |
2024-01-10 | 0.134917 |
2024-01-11 | 0.124811 |
2024-01-12 | 0.124096 |
2024-01-13 | 0.123114 |
2024-01-14 | 0.123113 |
2024-01-15 | 0.124021 |
2024-01-16 | 0.139516 |
2024-01-17 | 0.13204 |
2024-01-18 | 0.13578 |
2024-01-19 | 0.134814 |
2024-01-20 | 0.133847 |
2024-01-21 | 0.13386 |
2024-01-22 | 0.134609 |
2024-01-23 | 0.13209 |
2024-01-24 | 0.134091 |
2024-01-25 | 0.135279 |
2024-01-26 | 0.133375 |
2024-01-27 | 0.132576 |
2024-01-28 | 0.132577 |
2024-01-29 | 0.13469 |
2024-01-30 | 0.134106 |
2024-01-31 | 0.134646 |
2024-02-01 | 0.100608 |
2024-02-02 | 0.099897 |
2024-02-03 | 0.084213 |
2024-02-04 | 0.084207 |
2024-02-05 | 0.086019 |
2024-02-06 | 0.086318 |
2024-02-07 | 0.084955 |
2024-02-08 | 0.085087 |
2024-02-09 | 0.083303 |
2024-02-10 | 0.08135 |
2024-02-11 | 0.081344 |
2024-02-12 | 0.081243 |
2024-02-13 | 0.082286 |
2024-02-14 | 0.080929 |
2024-02-15 | 0.079754 |
2024-02-16 | 0.079542 |
2024-02-17 | 0.080299 |
2024-02-18 | 0.080298 |
2024-02-19 | 0.082847 |
2024-02-20 | 0.080145 |
2024-02-21 | 0.074947 |
2024-02-22 | 0.075042 |
2024-02-23 | 0.074783 |
2024-02-24 | 0.080029 |
2024-02-25 | 0.080034 |
2024-02-26 | 0.077645 |
2024-02-27 | 0.076492 |
2024-02-28 | 0.075986 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明