1NGN = 3.540660UGX
1尼日利亚奈拉 = 3.540660乌干达先令
按当前汇率,1尼日利亚奈拉可兑换3.540660乌干达先令
汇率更新时间:2024-04-20 20:01
乌干达先令对尼日利亚奈拉汇率 尼日利亚奈拉汇率 乌干达先令汇率
声明与提示:尼日利亚奈拉对乌干达先令汇率价格为中间价参考值,各银行尼日利亚奈拉兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.975906 |
2024-04-02 | 2.971877 |
2024-04-03 | 2.899422 |
2024-04-04 | 2.889459 |
2024-04-05 | 2.981534 |
2024-04-06 | 3.08381 |
2024-04-07 | 3.083843 |
2024-04-08 | 2.936463 |
2024-04-09 | 3.036988 |
2024-04-10 | 3.042797 |
2024-04-11 | 3.060303 |
2024-04-12 | 3.065955 |
2024-04-13 | 3.168795 |
2024-04-14 | 3.168814 |
2024-04-15 | 3.300909 |
2024-04-16 | 3.319456 |
2024-04-17 | 3.346356 |
2024-04-18 | 3.337549 |
2024-04-19 | 3.300493 |
日期 | 汇率 |
---|---|
2023-04-20 | 8.096475 |
2023-04-21 | 8.11708 |
2023-04-22 | 8.117081 |
2023-04-23 | 8.119263 |
2023-04-24 | 8.125416 |
2023-04-25 | 8.132609 |
2023-04-26 | 8.152318 |
2023-04-27 | 8.15762 |
2023-04-28 | 8.093593 |
2023-04-29 | 8.093601 |
2023-04-30 | 8.159165 |
2023-05-01 | 8.098068 |
2023-05-02 | 8.104568 |
2023-05-03 | 8.084629 |
2023-05-04 | 8.063208 |
2023-05-05 | 8.060116 |
2023-05-06 | 8.06011 |
2023-05-07 | 8.07253 |
2023-05-08 | 8.081172 |
2023-05-09 | 8.091523 |
2023-05-10 | 8.06347 |
2023-05-11 | 8.058562 |
2023-05-12 | 8.054325 |
2023-05-13 | 8.022507 |
2023-05-14 | 8.057302 |
2023-05-15 | 8.057623 |
2023-05-16 | 8.079311 |
2023-05-17 | 8.083329 |
2023-05-18 | 8.083621 |
2023-05-19 | 8.063746 |
2023-05-20 | 8.037127 |
2023-05-21 | 8.048359 |
2023-05-22 | 8.055148 |
2023-05-23 | 8.092166 |
2023-05-24 | 8.048509 |
2023-05-25 | 8.089968 |
2023-05-26 | 8.077991 |
2023-05-27 | 8.078 |
2023-05-28 | 8.092358 |
2023-05-29 | 8.115188 |
2023-05-30 | 8.101 |
2023-05-31 | 8.196228 |
2023-06-01 | 8.132621 |
2023-06-02 | 8.096525 |
2023-06-03 | 8.109172 |
2023-06-04 | 8.115958 |
2023-06-05 | 8.053497 |
2023-06-06 | 8.068521 |
2023-06-07 | 8.081112 |
2023-06-08 | 8.04973 |
2023-06-09 | 8.012032 |
2023-06-10 | 8.04784 |
2023-06-11 | 8.035357 |
2023-06-12 | 8.046647 |
2023-06-13 | 8.033142 |
2023-06-14 | 7.969498 |
2023-06-15 | 7.932572 |
2023-06-16 | 5.602349 |
2023-06-17 | 5.602351 |
2023-06-18 | 5.602087 |
2023-06-19 | 5.381111 |
2023-06-20 | 5.367894 |
2023-06-21 | 4.903211 |
2023-06-22 | 4.761975 |
2023-06-23 | 4.465524 |
2023-06-24 | 4.862592 |
2023-06-25 | 4.626702 |
2023-06-26 | 4.697069 |
2023-06-27 | 4.807263 |
2023-06-28 | 4.842524 |
2023-06-29 | 4.857436 |
2023-06-30 | 4.827389 |
2023-07-01 | 4.827392 |
2023-07-02 | 4.799932 |
2023-07-03 | 4.811078 |
2023-07-04 | 4.820641 |
2023-07-05 | 4.773189 |
2023-07-06 | 4.772182 |
2023-07-07 | 4.802523 |
2023-07-08 | 4.808236 |
2023-07-09 | 4.786457 |
2023-07-10 | 4.685516 |
2023-07-11 | 4.663893 |
2023-07-12 | 4.72493 |
2023-07-13 | 4.71935 |
2023-07-14 | 4.71814 |
2023-07-15 | 4.718019 |
2023-07-16 | 4.715754 |
2023-07-17 | 4.711742 |
2023-07-18 | 4.708747 |
2023-07-19 | 4.631897 |
2023-07-20 | 4.687318 |
2023-07-21 | 4.722294 |
2023-07-22 | 4.598572 |
2023-07-23 | 4.59452 |
2023-07-24 | 4.59601 |
2023-07-25 | 4.6266 |
2023-07-26 | 4.614209 |
2023-07-27 | 4.620725 |
2023-07-28 | 4.723188 |
2023-07-29 | 4.653891 |
2023-07-30 | 4.65178 |
2023-07-31 | 4.757176 |
2023-08-01 | 4.785596 |
2023-08-02 | 4.675841 |
2023-08-03 | 4.631628 |
2023-08-04 | 4.705271 |
2023-08-05 | 4.721614 |
2023-08-06 | 4.681896 |
2023-08-07 | 4.700784 |
2023-08-08 | 4.818866 |
2023-08-09 | 4.727082 |
2023-08-10 | 4.704192 |
2023-08-11 | 4.704454 |
2023-08-12 | 4.691606 |
2023-08-13 | 4.849278 |
2023-08-14 | 4.836464 |
2023-08-15 | 4.899206 |
2023-08-16 | 4.903671 |
2023-08-17 | 4.85699 |
2023-08-18 | 4.850551 |
2023-08-19 | 4.863324 |
2023-08-20 | 4.851987 |
2023-08-21 | 4.869636 |
2023-08-22 | 4.893775 |
2023-08-23 | 4.910263 |
2023-08-24 | 4.908316 |
2023-08-25 | 4.83026 |
2023-08-26 | 4.769067 |
2023-08-27 | 4.777598 |
2023-08-28 | 4.795947 |
2023-08-29 | 4.816974 |
2023-08-30 | 4.81679 |
2023-08-31 | 4.803662 |
2023-09-01 | 4.796137 |
2023-09-02 | 4.796137 |
2023-09-03 | 4.842303 |
2023-09-04 | 4.913798 |
2023-09-05 | 4.927361 |
2023-09-06 | 4.940439 |
2023-09-07 | 4.958501 |
2023-09-08 | 4.759241 |
2023-09-09 | 4.75924 |
2023-09-10 | 4.733714 |
2023-09-11 | 4.93481 |
2023-09-12 | 4.998327 |
2023-09-13 | 4.993465 |
2023-09-14 | 4.789747 |
2023-09-15 | 4.753756 |
2023-09-16 | 4.754782 |
2023-09-17 | 4.749997 |
2023-09-18 | 4.750762 |
2023-09-19 | 4.820313 |
2023-09-20 | 4.837577 |
2023-09-22 | 4.873165 |
2023-09-23 | 4.890423 |
2023-09-24 | 4.873439 |
2023-09-25 | 4.82335 |
2023-09-26 | 4.835141 |
2023-09-27 | 4.821506 |
2023-09-28 | 4.815197 |
2023-09-29 | 4.879951 |
2023-09-30 | 4.880138 |
2023-10-01 | 4.880138 |
2023-10-02 | 4.919303 |
2023-10-03 | 4.886618 |
2023-10-04 | 4.87504 |
2023-10-05 | 4.904923 |
2023-10-06 | 4.865046 |
2023-10-07 | 4.863401 |
2023-10-08 | 4.866809 |
2023-10-09 | 4.850703 |
2023-10-10 | 4.834809 |
2023-10-11 | 4.870329 |
2023-10-12 | 4.887025 |
2023-10-13 | 4.870334 |
2023-10-14 | 4.875094 |
2023-10-15 | 4.850207 |
2023-10-16 | 4.888264 |
2023-10-17 | 4.90197 |
2023-10-18 | 4.902955 |
2023-10-19 | 4.907447 |
2023-10-20 | 4.912171 |
2023-10-21 | 4.914247 |
2023-10-22 | 4.911658 |
2023-10-23 | 4.900298 |
2023-10-24 | 4.901095 |
2023-10-25 | 4.928248 |
2023-10-26 | 4.687272 |
2023-10-27 | 4.776509 |
2023-10-28 | 4.749627 |
2023-10-29 | 4.775381 |
2023-10-30 | 4.773512 |
2023-10-31 | 4.764953 |
2023-11-01 | 4.786898 |
2023-11-02 | 4.812617 |
2023-11-03 | 4.773378 |
2023-11-04 | 4.657017 |
2023-11-05 | 4.654926 |
2023-11-06 | 4.664962 |
2023-11-07 | 4.743496 |
2023-11-08 | 4.701469 |
2023-11-09 | 4.684877 |
2023-11-10 | 4.686067 |
2023-11-11 | 4.674013 |
2023-11-12 | 4.674131 |
2023-11-13 | 4.692147 |
2023-11-14 | 4.647616 |
2023-11-15 | 4.478022 |
2023-11-16 | 4.491966 |
2023-11-17 | 4.499456 |
2023-11-18 | 4.49643 |
2023-11-19 | 4.498792 |
2023-11-20 | 4.498147 |
2023-11-21 | 4.610403 |
2023-11-22 | 4.655619 |
2023-11-23 | 4.712533 |
2023-11-24 | 4.641947 |
2023-11-25 | 4.511322 |
2023-11-26 | 4.510255 |
2023-11-27 | 4.750423 |
2023-11-28 | 4.712342 |
2023-11-29 | 4.815736 |
2023-11-30 | 4.831418 |
2023-12-01 | 4.831925 |
2023-12-02 | 4.843024 |
2023-12-03 | 4.843101 |
2023-12-04 | 4.81328 |
2023-12-05 | 4.735644 |
2023-12-06 | 4.710942 |
2023-12-07 | 4.709478 |
2023-12-08 | 4.780383 |
2023-12-09 | 4.811473 |
2023-12-10 | 4.812484 |
2023-12-11 | 4.819876 |
2023-12-12 | 4.811481 |
2023-12-13 | 4.782854 |
2023-12-14 | 4.773623 |
2023-12-15 | 4.762479 |
2023-12-16 | 4.806536 |
2023-12-17 | 4.818458 |
2023-12-18 | 4.787185 |
2023-12-19 | 4.774502 |
2023-12-20 | 4.560225 |
2023-12-21 | 4.556456 |
2023-12-22 | 4.157981 |
2023-12-23 | 4.199287 |
2023-12-24 | 4.199755 |
2023-12-25 | 4.178679 |
2023-12-26 | 4.164709 |
2023-12-27 | 4.156093 |
2023-12-28 | 4.268007 |
2023-12-29 | 4.223063 |
2023-12-30 | 4.285717 |
2023-12-31 | 4.28945 |
2024-01-01 | 4.215198 |
2024-01-02 | 4.216796 |
2024-01-03 | 4.306715 |
2024-01-04 | 4.262317 |
2024-01-05 | 4.150857 |
2024-01-06 | 4.14932 |
2024-01-07 | 4.149191 |
2024-01-08 | 4.305065 |
2024-01-09 | 4.333401 |
2024-01-10 | 4.293136 |
2024-01-11 | 3.975396 |
2024-01-12 | 3.963317 |
2024-01-13 | 3.968283 |
2024-01-14 | 3.968585 |
2024-01-15 | 3.975393 |
2024-01-16 | 4.468255 |
2024-01-17 | 4.197913 |
2024-01-18 | 4.299799 |
2024-01-19 | 4.275814 |
2024-01-20 | 4.27968 |
2024-01-21 | 4.281237 |
2024-01-22 | 4.279192 |
2024-01-23 | 4.172017 |
2024-01-24 | 4.240905 |
2024-01-25 | 4.296504 |
2024-01-26 | 4.244806 |
2024-01-27 | 4.240256 |
2024-01-28 | 4.240244 |
2024-01-29 | 4.274298 |
2024-01-30 | 4.271005 |
2024-01-31 | 4.285105 |
2024-02-01 | 3.194345 |
2024-02-02 | 3.177647 |
2024-02-03 | 2.694652 |
2024-02-04 | 2.694448 |
2024-02-05 | 2.724312 |
2024-02-06 | 2.730258 |
2024-02-07 | 2.695773 |
2024-02-08 | 2.706501 |
2024-02-09 | 2.659485 |
2024-02-10 | 2.584144 |
2024-02-11 | 2.583964 |
2024-02-12 | 2.598087 |
2024-02-13 | 2.634852 |
2024-02-14 | 2.581922 |
2024-02-15 | 2.552006 |
2024-02-16 | 2.556472 |
2024-02-17 | 2.592422 |
2024-02-18 | 2.592424 |
2024-02-19 | 2.670609 |
2024-02-20 | 2.588233 |
2024-02-21 | 2.423633 |
2024-02-22 | 2.438325 |
2024-02-23 | 2.450471 |
2024-02-24 | 2.600193 |
2024-02-25 | 2.600358 |
2024-02-26 | 2.546506 |
2024-02-27 | 2.506054 |
2024-02-28 | 2.489497 |
2024-04-01 | 2.975906 |
2024-04-02 | 2.971877 |
2024-04-03 | 2.899422 |
2024-04-04 | 2.889459 |
2024-04-05 | 2.981534 |
2024-04-06 | 3.08381 |
2024-04-07 | 3.083843 |
2024-04-08 | 2.936463 |
2024-04-09 | 3.036988 |
2024-04-10 | 3.042797 |
2024-04-11 | 3.060303 |
2024-04-12 | 3.065955 |
2024-04-13 | 3.168795 |
2024-04-14 | 3.168814 |
2024-04-15 | 3.300909 |
2024-04-16 | 3.319456 |
2024-04-17 | 3.346356 |
2024-04-18 | 3.337549 |
2024-04-19 | 3.300493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明