1NGN = 0.001979TND
1尼日利亚奈拉 = 0.001979突尼斯第纳尔
按当前汇率,1尼日利亚奈拉可兑换0.001979突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对尼日利亚奈拉汇率 尼日利亚奈拉汇率 突尼斯第纳尔汇率
声明与提示:尼日利亚奈拉对突尼斯第纳尔汇率价格为中间价参考值,各银行尼日利亚奈拉兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.00664 |
2023-03-30 | 0.006615 |
2023-03-31 | 0.006624 |
2023-04-01 | 0.006623 |
2023-04-02 | 0.006609 |
2023-04-03 | 0.006608 |
2023-04-04 | 0.006587 |
2023-04-05 | 0.006587 |
2023-04-06 | 0.006613 |
2023-04-07 | 0.006554 |
2023-04-08 | 0.006556 |
2023-04-09 | 0.006622 |
2023-04-10 | 0.006658 |
2023-04-11 | 0.006605 |
2023-04-12 | 0.006579 |
2023-04-13 | 0.006555 |
2023-04-14 | 0.006542 |
2023-04-15 | 0.006626 |
2023-04-16 | 0.006594 |
2023-04-17 | 0.00681 |
2023-04-18 | 0.006743 |
2023-04-19 | 0.006765 |
2023-04-20 | 0.006782 |
2023-04-21 | 0.006796 |
2023-04-22 | 0.006797 |
2023-04-23 | 0.006799 |
2023-04-24 | 0.006606 |
2023-04-25 | 0.00662 |
2023-04-26 | 0.00661 |
2023-04-27 | 0.006598 |
2023-04-28 | 0.006567 |
2023-04-29 | 0.006567 |
2023-04-30 | 0.006619 |
2023-05-01 | 0.006616 |
2023-05-02 | 0.006608 |
2023-05-03 | 0.006607 |
2023-05-04 | 0.006597 |
2023-05-05 | 0.006597 |
2023-05-06 | 0.006598 |
2023-05-07 | 0.006581 |
2023-05-08 | 0.006578 |
2023-05-09 | 0.006601 |
2023-05-10 | 0.006601 |
2023-05-11 | 0.006591 |
2023-05-12 | 0.006585 |
2023-05-13 | 0.006583 |
2023-05-14 | 0.006614 |
2023-05-15 | 0.006633 |
2023-05-16 | 0.006675 |
2023-05-17 | 0.006684 |
2023-05-18 | 0.006704 |
2023-05-19 | 0.006692 |
2023-05-20 | 0.006651 |
2023-05-21 | 0.00666 |
2023-05-22 | 0.006685 |
2023-05-23 | 0.006722 |
2023-05-24 | 0.006682 |
2023-05-25 | 0.006705 |
2023-05-26 | 0.00671 |
2023-05-27 | 0.006711 |
2023-05-28 | 0.006711 |
2023-05-29 | 0.006724 |
2023-05-30 | 0.006691 |
2023-05-31 | 0.006705 |
2023-06-01 | 0.006703 |
2023-06-02 | 0.006695 |
2023-06-03 | 0.00668 |
2023-06-04 | 0.006687 |
2023-06-05 | 0.006722 |
2023-06-06 | 0.006707 |
2023-06-07 | 0.006734 |
2023-06-08 | 0.006711 |
2023-06-09 | 0.006697 |
2023-06-10 | 0.006727 |
2023-06-11 | 0.006716 |
2023-06-12 | 0.006712 |
2023-06-13 | 0.006705 |
2023-06-14 | 0.00666 |
2023-06-15 | 0.006608 |
2023-06-16 | 0.00469 |
2023-06-17 | 0.00469 |
2023-06-18 | 0.004695 |
2023-06-19 | 0.004489 |
2023-06-20 | 0.004474 |
2023-06-21 | 0.004072 |
2023-06-22 | 0.003981 |
2023-06-23 | 0.003738 |
2023-06-24 | 0.00407 |
2023-06-25 | 0.003916 |
2023-06-26 | 0.003952 |
2023-06-27 | 0.004047 |
2023-06-28 | 0.004071 |
2023-06-29 | 0.004109 |
2023-06-30 | 0.004077 |
2023-07-01 | 0.004077 |
2023-07-02 | 0.004059 |
2023-07-03 | 0.004041 |
2023-07-04 | 0.004026 |
2023-07-05 | 0.003996 |
2023-07-06 | 0.003999 |
2023-07-07 | 0.004012 |
2023-07-08 | 0.004048 |
2023-07-09 | 0.00403 |
2023-07-10 | 0.00391 |
2023-07-11 | 0.003893 |
2023-07-12 | 0.003963 |
2023-07-13 | 0.00393 |
2023-07-14 | 0.003932 |
2023-07-15 | 0.003921 |
2023-07-16 | 0.003921 |
2023-07-17 | 0.003914 |
2023-07-18 | 0.003892 |
2023-07-19 | 0.003828 |
2023-07-20 | 0.003875 |
2023-07-21 | 0.003902 |
2023-07-22 | 0.003855 |
2023-07-23 | 0.003875 |
2023-07-24 | 0.003831 |
2023-07-25 | 0.003847 |
2023-07-26 | 0.003907 |
2023-07-27 | 0.003913 |
2023-07-28 | 0.003967 |
2023-07-29 | 0.003967 |
2023-07-30 | 0.003976 |
2023-07-31 | 0.004052 |
2023-08-01 | 0.004069 |
2023-08-02 | 0.003977 |
2023-08-03 | 0.003966 |
2023-08-04 | 0.004021 |
2023-08-05 | 0.004035 |
2023-08-06 | 0.004035 |
2023-08-07 | 0.004021 |
2023-08-08 | 0.004114 |
2023-08-09 | 0.004034 |
2023-08-10 | 0.004015 |
2023-08-11 | 0.004015 |
2023-08-12 | 0.004004 |
2023-08-13 | 0.003987 |
2023-08-14 | 0.004021 |
2023-08-15 | 0.004062 |
2023-08-16 | 0.004066 |
2023-08-17 | 0.00402 |
2023-08-18 | 0.004011 |
2023-08-19 | 0.004031 |
2023-08-20 | 0.00402 |
2023-08-21 | 0.004061 |
2023-08-22 | 0.004092 |
2023-08-23 | 0.004091 |
2023-08-24 | 0.004092 |
2023-08-25 | 0.004004 |
2023-08-26 | 0.003991 |
2023-08-27 | 0.003997 |
2023-08-28 | 0.004005 |
2023-08-29 | 0.004005 |
2023-08-30 | 0.004002 |
2023-08-31 | 0.003997 |
2023-09-01 | 0.00399 |
2023-09-02 | 0.00399 |
2023-09-03 | 0.004027 |
2023-09-04 | 0.004084 |
2023-09-05 | 0.004079 |
2023-09-06 | 0.00415 |
2023-09-07 | 0.004158 |
2023-09-08 | 0.003983 |
2023-09-09 | 0.003983 |
2023-09-10 | 0.003965 |
2023-09-11 | 0.004141 |
2023-09-12 | 0.004205 |
2023-09-13 | 0.004199 |
2023-09-14 | 0.004027 |
2023-09-15 | 0.004017 |
2023-09-16 | 0.004024 |
2023-09-17 | 0.00402 |
2023-09-18 | 0.003999 |
2023-09-19 | 0.004059 |
2023-09-20 | 0.00406 |
2023-09-22 | 0.004091 |
2023-09-23 | 0.00412 |
2023-09-24 | 0.004106 |
2023-09-25 | 0.004059 |
2023-09-26 | 0.004075 |
2023-09-27 | 0.00407 |
2023-09-28 | 0.004073 |
2023-09-29 | 0.004114 |
2023-09-30 | 0.004098 |
2023-10-01 | 0.004098 |
2023-10-02 | 0.004151 |
2023-10-03 | 0.004176 |
2023-10-04 | 0.004157 |
2023-10-05 | 0.004174 |
2023-10-06 | 0.004136 |
2023-10-07 | 0.004112 |
2023-10-08 | 0.004133 |
2023-10-09 | 0.004131 |
2023-10-10 | 0.004092 |
2023-10-11 | 0.004107 |
2023-10-12 | 0.00414 |
2023-10-13 | 0.004118 |
2023-10-14 | 0.004113 |
2023-10-15 | 0.004103 |
2023-10-16 | 0.004149 |
2023-10-17 | 0.004149 |
2023-10-18 | 0.004143 |
2023-10-19 | 0.004151 |
2023-10-20 | 0.004141 |
2023-10-21 | 0.004137 |
2023-10-22 | 0.004144 |
2023-10-23 | 0.004137 |
2023-10-24 | 0.004127 |
2023-10-25 | 0.004146 |
2023-10-26 | 0.003965 |
2023-10-27 | 0.004011 |
2023-10-28 | 0.004003 |
2023-10-29 | 0.004022 |
2023-10-30 | 0.004035 |
2023-10-31 | 0.00401 |
2023-11-01 | 0.004035 |
2023-11-02 | 0.004033 |
2023-11-03 | 0.003974 |
2023-11-04 | 0.003921 |
2023-11-05 | 0.003919 |
2023-11-06 | 0.003894 |
2023-11-07 | 0.003989 |
2023-11-08 | 0.003942 |
2023-11-09 | 0.003919 |
2023-11-10 | 0.003931 |
2023-11-11 | 0.003907 |
2023-11-12 | 0.003907 |
2023-11-13 | 0.003925 |
2023-11-14 | 0.003852 |
2023-11-15 | 0.003689 |
2023-11-16 | 0.003701 |
2023-11-17 | 0.003704 |
2023-11-18 | 0.0037 |
2023-11-19 | 0.003698 |
2023-11-20 | 0.003695 |
2023-11-21 | 0.003779 |
2023-11-22 | 0.003833 |
2023-11-23 | 0.003862 |
2023-11-24 | 0.003799 |
2023-11-25 | 0.003699 |
2023-11-26 | 0.003698 |
2023-11-27 | 0.003884 |
2023-11-28 | 0.003845 |
2023-11-29 | 0.003906 |
2023-11-30 | 0.003932 |
2023-12-01 | 0.003954 |
2023-12-02 | 0.003948 |
2023-12-03 | 0.003948 |
2023-12-04 | 0.003956 |
2023-12-05 | 0.003898 |
2023-12-06 | 0.003898 |
2023-12-07 | 0.003899 |
2023-12-08 | 0.003958 |
2023-12-09 | 0.003959 |
2023-12-10 | 0.00396 |
2023-12-11 | 0.003963 |
2023-12-12 | 0.003961 |
2023-12-13 | 0.003933 |
2023-12-14 | 0.003881 |
2023-12-15 | 0.003902 |
2023-12-16 | 0.003918 |
2023-12-17 | 0.003911 |
2023-12-18 | 0.003923 |
2023-12-19 | 0.003915 |
2023-12-20 | 0.003747 |
2023-12-21 | 0.00374 |
2023-12-22 | 0.003403 |
2023-12-23 | 0.003402 |
2023-12-24 | 0.003397 |
2023-12-25 | 0.003405 |
2023-12-26 | 0.003404 |
2023-12-27 | 0.003385 |
2023-12-28 | 0.00346 |
2023-12-29 | 0.003435 |
2023-12-30 | 0.003474 |
2023-12-31 | 0.003477 |
2024-01-01 | 0.003425 |
2024-01-02 | 0.003443 |
2024-01-03 | 0.003508 |
2024-01-04 | 0.00347 |
2024-01-05 | 0.003382 |
2024-01-06 | 0.003383 |
2024-01-07 | 0.003383 |
2024-01-08 | 0.003493 |
2024-01-09 | 0.003534 |
2024-01-10 | 0.003495 |
2024-01-11 | 0.003238 |
2024-01-12 | 0.003225 |
2024-01-13 | 0.003229 |
2024-01-14 | 0.003229 |
2024-01-15 | 0.003232 |
2024-01-16 | 0.003641 |
2024-01-17 | 0.003433 |
2024-01-18 | 0.003519 |
2024-01-19 | 0.003493 |
2024-01-20 | 0.003484 |
2024-01-21 | 0.003483 |
2024-01-22 | 0.003489 |
2024-01-23 | 0.003411 |
2024-01-24 | 0.003449 |
2024-01-25 | 0.003512 |
2024-01-26 | 0.003463 |
2024-01-27 | 0.003465 |
2024-01-28 | 0.003465 |
2024-01-29 | 0.003503 |
2024-01-30 | 0.00349 |
2024-01-31 | 0.003498 |
2024-02-01 | 0.002611 |
2024-02-02 | 0.002602 |
2024-02-03 | 0.002205 |
2024-02-04 | 0.002205 |
2024-02-05 | 0.00224 |
2024-02-06 | 0.002236 |
2024-02-07 | 0.002209 |
2024-02-08 | 0.00221 |
2024-02-09 | 0.002156 |
2024-02-10 | 0.002123 |
2024-02-11 | 0.002121 |
2024-02-12 | 0.002115 |
2024-02-13 | 0.002146 |
2024-02-14 | 0.002096 |
2024-02-15 | 0.002067 |
2024-02-16 | 0.002069 |
2024-02-17 | 0.002103 |
2024-02-18 | 0.002103 |
2024-02-19 | 0.002156 |
2024-02-20 | 0.002084 |
2024-02-21 | 0.001946 |
2024-02-22 | 0.001953 |
2024-02-23 | 0.001946 |
2024-02-24 | 0.002092 |
2024-02-25 | 0.002093 |
2024-02-26 | 0.00202 |
2024-02-27 | 0.001984 |
2024-02-28 | 0.001974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明