1NGN = 0.530577SOS
1尼日利亚奈拉 = 0.530577索马里先令
按当前汇率,1尼日利亚奈拉可兑换0.530577索马里先令
汇率更新时间:2024-04-20 21:01
索马里先令对尼日利亚奈拉汇率 尼日利亚奈拉汇率 索马里先令汇率
声明与提示:尼日利亚奈拉对索马里先令汇率价格为中间价参考值,各银行尼日利亚奈拉兑换索马里先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.437573 |
2024-04-02 | 0.437913 |
2024-04-03 | 0.428982 |
2024-04-04 | 0.428417 |
2024-04-05 | 0.443835 |
2024-04-06 | 0.458935 |
2024-04-07 | 0.458933 |
2024-04-08 | 0.438998 |
2024-04-09 | 0.457078 |
2024-04-10 | 0.45901 |
2024-04-11 | 0.463749 |
2024-04-12 | 0.465372 |
2024-04-13 | 0.476027 |
2024-04-14 | 0.476013 |
2024-04-15 | 0.492853 |
2024-04-16 | 0.493163 |
2024-04-17 | 0.500086 |
2024-04-18 | 0.499336 |
2024-04-19 | 0.495431 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.231738 |
2023-04-21 | 1.234446 |
2023-04-22 | 1.234446 |
2023-04-23 | 1.234447 |
2023-04-24 | 1.234576 |
2023-04-25 | 1.235383 |
2023-04-26 | 1.232282 |
2023-04-27 | 1.234528 |
2023-04-28 | 1.23185 |
2023-04-29 | 1.231852 |
2023-04-30 | 1.231976 |
2023-05-01 | 1.234274 |
2023-05-02 | 1.232605 |
2023-05-03 | 1.235002 |
2023-05-04 | 1.231852 |
2023-05-05 | 1.234018 |
2023-05-06 | 1.234017 |
2023-05-07 | 1.234652 |
2023-05-08 | 1.2345 |
2023-05-09 | 1.232432 |
2023-05-10 | 1.232468 |
2023-05-11 | 1.230343 |
2023-05-12 | 1.230272 |
2023-05-13 | 1.225414 |
2023-05-14 | 1.23268 |
2023-05-15 | 1.230971 |
2023-05-16 | 1.235167 |
2023-05-17 | 1.234306 |
2023-05-18 | 1.233249 |
2023-05-19 | 1.231602 |
2023-05-20 | 1.226663 |
2023-05-21 | 1.229671 |
2023-05-22 | 1.23038 |
2023-05-23 | 1.233545 |
2023-05-24 | 1.228865 |
2023-05-25 | 1.233937 |
2023-05-26 | 1.23402 |
2023-05-27 | 1.234021 |
2023-05-28 | 1.233821 |
2023-05-29 | 1.233576 |
2023-05-30 | 1.231335 |
2023-05-31 | 1.232568 |
2023-06-01 | 1.23476 |
2023-06-02 | 1.230519 |
2023-06-03 | 1.23258 |
2023-06-04 | 1.231759 |
2023-06-05 | 1.229388 |
2023-06-06 | 1.226101 |
2023-06-07 | 1.230162 |
2023-06-08 | 1.231649 |
2023-06-09 | 1.225215 |
2023-06-10 | 1.229997 |
2023-06-11 | 1.228263 |
2023-06-12 | 1.22851 |
2023-06-13 | 1.227431 |
2023-06-14 | 1.221399 |
2023-06-15 | 1.222629 |
2023-06-16 | 0.865957 |
2023-06-17 | 0.865957 |
2023-06-18 | 0.865798 |
2023-06-19 | 0.827492 |
2023-06-20 | 0.823502 |
2023-06-21 | 0.752947 |
2023-06-22 | 0.734149 |
2023-06-23 | 0.690766 |
2023-06-24 | 0.747489 |
2023-06-25 | 0.717471 |
2023-06-26 | 0.727101 |
2023-06-27 | 0.744836 |
2023-06-28 | 0.749375 |
2023-06-29 | 0.754822 |
2023-06-30 | 0.747761 |
2023-07-01 | 0.74776 |
2023-07-02 | 0.74488 |
2023-07-03 | 0.745806 |
2023-07-04 | 0.743914 |
2023-07-05 | 0.734604 |
2023-07-06 | 0.735272 |
2023-07-07 | 0.738791 |
2023-07-08 | 0.741012 |
2023-07-09 | 0.739449 |
2023-07-10 | 0.723076 |
2023-07-11 | 0.720831 |
2023-07-12 | 0.73342 |
2023-07-13 | 0.731793 |
2023-07-14 | 0.732467 |
2023-07-15 | 0.732463 |
2023-07-16 | 0.732111 |
2023-07-17 | 0.732161 |
2023-07-18 | 0.731557 |
2023-07-19 | 0.719649 |
2023-07-20 | 0.728601 |
2023-07-21 | 0.732131 |
2023-07-22 | 0.718613 |
2023-07-23 | 0.718613 |
2023-07-24 | 0.718259 |
2023-07-25 | 0.721627 |
2023-07-26 | 0.720182 |
2023-07-27 | 0.72052 |
2023-07-28 | 0.734167 |
2023-07-29 | 0.731331 |
2023-07-30 | 0.734023 |
2023-07-31 | 0.748664 |
2023-08-01 | 0.75095 |
2023-08-02 | 0.734628 |
2023-08-03 | 0.732006 |
2023-08-04 | 0.742297 |
2023-08-05 | 0.73912 |
2023-08-06 | 0.739121 |
2023-08-07 | 0.740867 |
2023-08-08 | 0.758138 |
2023-08-09 | 0.74404 |
2023-08-10 | 0.740306 |
2023-08-11 | 0.740336 |
2023-08-12 | 0.740335 |
2023-08-13 | 0.740334 |
2023-08-14 | 0.740727 |
2023-08-15 | 0.747867 |
2023-08-16 | 0.748296 |
2023-08-17 | 0.740474 |
2023-08-18 | 0.738791 |
2023-08-19 | 0.741546 |
2023-08-20 | 0.740095 |
2023-08-21 | 0.743744 |
2023-08-22 | 0.747757 |
2023-08-23 | 0.747466 |
2023-08-24 | 0.752957 |
2023-08-25 | 0.737094 |
2023-08-26 | 0.735269 |
2023-08-27 | 0.73627 |
2023-08-28 | 0.737134 |
2023-08-29 | 0.737035 |
2023-08-30 | 0.737006 |
2023-08-31 | 0.735706 |
2023-09-01 | 0.734395 |
2023-09-02 | 0.734394 |
2023-09-03 | 0.741464 |
2023-09-04 | 0.752423 |
2023-09-05 | 0.752259 |
2023-09-06 | 0.754945 |
2023-09-07 | 0.754969 |
2023-09-08 | 0.725017 |
2023-09-09 | 0.725017 |
2023-09-10 | 0.721705 |
2023-09-11 | 0.756954 |
2023-09-12 | 0.766197 |
2023-09-13 | 0.766549 |
2023-09-14 | 0.733308 |
2023-09-15 | 0.725717 |
2023-09-16 | 0.728469 |
2023-09-17 | 0.727188 |
2023-09-18 | 0.721297 |
2023-09-19 | 0.735873 |
2023-09-20 | 0.736617 |
2023-09-22 | 0.73913 |
2023-09-23 | 0.744214 |
2023-09-24 | 0.741657 |
2023-09-25 | 0.731229 |
2023-09-26 | 0.732115 |
2023-09-27 | 0.732322 |
2023-09-28 | 0.731888 |
2023-09-29 | 0.738681 |
2023-09-30 | 0.743642 |
2023-10-01 | 0.743642 |
2023-10-02 | 0.741625 |
2023-10-03 | 0.742871 |
2023-10-04 | 0.742131 |
2023-10-05 | 0.747505 |
2023-10-06 | 0.740027 |
2023-10-07 | 0.73627 |
2023-10-08 | 0.739689 |
2023-10-09 | 0.740726 |
2023-10-10 | 0.736677 |
2023-10-11 | 0.741227 |
2023-10-12 | 0.743784 |
2023-10-13 | 0.743569 |
2023-10-14 | 0.743125 |
2023-10-15 | 0.735705 |
2023-10-16 | 0.744317 |
2023-10-17 | 0.74572 |
2023-10-18 | 0.74363 |
2023-10-19 | 0.746105 |
2023-10-20 | 0.746188 |
2023-10-21 | 0.746182 |
2023-10-22 | 0.745776 |
2023-10-23 | 0.745892 |
2023-10-24 | 0.742238 |
2023-10-25 | 0.74614 |
2023-10-26 | 0.711498 |
2023-10-27 | 0.721937 |
2023-10-28 | 0.722745 |
2023-10-29 | 0.719687 |
2023-10-30 | 0.720864 |
2023-10-31 | 0.678307 |
2023-11-01 | 0.683265 |
2023-11-02 | 0.684815 |
2023-11-03 | 0.719576 |
2023-11-04 | 0.707482 |
2023-11-05 | 0.707224 |
2023-11-06 | 0.706652 |
2023-11-07 | 0.7204 |
2023-11-08 | 0.713511 |
2023-11-09 | 0.710702 |
2023-11-10 | 0.711705 |
2023-11-11 | 0.706868 |
2023-11-12 | 0.706868 |
2023-11-13 | 0.708503 |
2023-11-14 | 0.70352 |
2023-11-15 | 0.666955 |
2023-11-16 | 0.678895 |
2023-11-17 | 0.679433 |
2023-11-18 | 0.676527 |
2023-11-19 | 0.676453 |
2023-11-20 | 0.677253 |
2023-11-21 | 0.694402 |
2023-11-22 | 0.702838 |
2023-11-23 | 0.710235 |
2023-11-24 | 0.698242 |
2023-11-25 | 0.681472 |
2023-11-26 | 0.681354 |
2023-11-27 | 0.709797 |
2023-11-28 | 0.7095 |
2023-11-29 | 0.718782 |
2023-11-30 | 0.722739 |
2023-12-01 | 0.724087 |
2023-12-02 | 0.72432 |
2023-12-03 | 0.724282 |
2023-12-04 | 0.721487 |
2023-12-05 | 0.710821 |
2023-12-06 | 0.711621 |
2023-12-07 | 0.712219 |
2023-12-08 | 0.72202 |
2023-12-09 | 0.722281 |
2023-12-10 | 0.722409 |
2023-12-11 | 0.723134 |
2023-12-12 | 0.722922 |
2023-12-13 | 0.720742 |
2023-12-14 | 0.714652 |
2023-12-15 | 0.718038 |
2023-12-16 | 0.727277 |
2023-12-17 | 0.727568 |
2023-12-18 | 0.727696 |
2023-12-19 | 0.723222 |
2023-12-20 | 0.691613 |
2023-12-21 | 0.691642 |
2023-12-22 | 0.630188 |
2023-12-23 | 0.630798 |
2023-12-24 | 0.630786 |
2023-12-25 | 0.632179 |
2023-12-26 | 0.631731 |
2023-12-27 | 0.630289 |
2023-12-28 | 0.641647 |
2023-12-29 | 0.639812 |
2023-12-30 | 0.648961 |
2023-12-31 | 0.649512 |
2024-01-01 | 0.638732 |
2024-01-02 | 0.63727 |
2024-01-03 | 0.646084 |
2024-01-04 | 0.640504 |
2024-01-05 | 0.624767 |
2024-01-06 | 0.624752 |
2024-01-07 | 0.624778 |
2024-01-08 | 0.644765 |
2024-01-09 | 0.650846 |
2024-01-10 | 0.644957 |
2024-01-11 | 0.597229 |
2024-01-12 | 0.595699 |
2024-01-13 | 0.596383 |
2024-01-14 | 0.596397 |
2024-01-15 | 0.595972 |
2024-01-16 | 0.669037 |
2024-01-17 | 0.629572 |
2024-01-18 | 0.644298 |
2024-01-19 | 0.64056 |
2024-01-20 | 0.641049 |
2024-01-21 | 0.641228 |
2024-01-22 | 0.640364 |
2024-01-23 | 0.62451 |
2024-01-24 | 0.634727 |
2024-01-25 | 0.644169 |
2024-01-26 | 0.634735 |
2024-01-27 | 0.635501 |
2024-01-28 | 0.635511 |
2024-01-29 | 0.638616 |
2024-01-30 | 0.637639 |
2024-01-31 | 0.641443 |
2024-02-01 | 0.47848 |
2024-02-02 | 0.475091 |
2024-02-03 | 0.403846 |
2024-02-04 | 0.403838 |
2024-02-05 | 0.406984 |
2024-02-06 | 0.40787 |
2024-02-07 | 0.403161 |
2024-02-08 | 0.402855 |
2024-02-09 | 0.393293 |
2024-02-10 | 0.38758 |
2024-02-11 | 0.387554 |
2024-02-12 | 0.383817 |
2024-02-13 | 0.390201 |
2024-02-14 | 0.380927 |
2024-02-15 | 0.376065 |
2024-02-16 | 0.37694 |
2024-02-17 | 0.382784 |
2024-02-18 | 0.382779 |
2024-02-19 | 0.391419 |
2024-02-20 | 0.379764 |
2024-02-21 | 0.355638 |
2024-02-22 | 0.356521 |
2024-02-23 | 0.356267 |
2024-02-24 | 0.383349 |
2024-02-25 | 0.383378 |
2024-02-26 | 0.368945 |
2024-02-27 | 0.363436 |
2024-02-28 | 0.361413 |
2024-04-01 | 0.437573 |
2024-04-02 | 0.437913 |
2024-04-03 | 0.428982 |
2024-04-04 | 0.428417 |
2024-04-05 | 0.443835 |
2024-04-06 | 0.458935 |
2024-04-07 | 0.458933 |
2024-04-08 | 0.438998 |
2024-04-09 | 0.457078 |
2024-04-10 | 0.45901 |
2024-04-11 | 0.463749 |
2024-04-12 | 0.465372 |
2024-04-13 | 0.476027 |
2024-04-14 | 0.476013 |
2024-04-15 | 0.492853 |
2024-04-16 | 0.493163 |
2024-04-17 | 0.500086 |
2024-04-18 | 0.499336 |
2024-04-19 | 0.495431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明