1NGN = 0.086378RUB
1尼日利亚奈拉 = 0.086378俄罗斯卢布
按当前汇率,1尼日利亚奈拉可兑换0.086378俄罗斯卢布
汇率更新时间:2024-04-20 11:01
俄罗斯卢布对尼日利亚奈拉汇率 尼日利亚奈拉汇率 俄罗斯卢布汇率
声明与提示:尼日利亚奈拉对俄罗斯卢布汇率价格为中间价参考值,各银行尼日利亚奈拉兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.07094 |
2024-04-02 | 0.070297 |
2024-04-03 | 0.068928 |
2024-04-04 | 0.06889 |
2024-04-05 | 0.071362 |
2024-04-06 | 0.074341 |
2024-04-07 | 0.074343 |
2024-04-08 | 0.070962 |
2024-04-09 | 0.07349 |
2024-04-10 | 0.074384 |
2024-04-11 | 0.07363 |
2024-04-12 | 0.074077 |
2024-04-13 | 0.077719 |
2024-04-14 | 0.077731 |
2024-04-15 | 0.079778 |
2024-04-16 | 0.080756 |
2024-04-17 | 0.081222 |
2024-04-18 | 0.080552 |
2024-04-19 | 0.079972 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.17724 |
2023-04-21 | 0.176863 |
2023-04-22 | 0.176862 |
2023-04-23 | 0.176902 |
2023-04-24 | 0.177531 |
2023-04-25 | 0.177435 |
2023-04-26 | 0.177244 |
2023-04-27 | 0.177081 |
2023-04-28 | 0.174325 |
2023-04-29 | 0.174324 |
2023-04-30 | 0.175737 |
2023-05-01 | 0.175244 |
2023-05-02 | 0.173883 |
2023-05-03 | 0.172599 |
2023-05-04 | 0.170099 |
2023-05-05 | 0.168615 |
2023-05-06 | 0.168614 |
2023-05-07 | 0.168877 |
2023-05-08 | 0.168827 |
2023-05-09 | 0.168461 |
2023-05-10 | 0.164976 |
2023-05-11 | 0.166594 |
2023-05-12 | 0.167221 |
2023-05-13 | 0.167221 |
2023-05-14 | 0.167973 |
2023-05-15 | 0.173138 |
2023-05-16 | 0.174782 |
2023-05-17 | 0.173119 |
2023-05-18 | 0.1743 |
2023-05-19 | 0.173376 |
2023-05-20 | 0.173281 |
2023-05-21 | 0.17342 |
2023-05-22 | 0.173182 |
2023-05-23 | 0.173972 |
2023-05-24 | 0.173155 |
2023-05-25 | 0.17355 |
2023-05-26 | 0.17359 |
2023-05-27 | 0.173589 |
2023-05-28 | 0.17114 |
2023-05-29 | 0.174198 |
2023-05-30 | 0.171286 |
2023-05-31 | 0.176339 |
2023-06-01 | 0.175693 |
2023-06-02 | 0.174893 |
2023-06-03 | 0.174527 |
2023-06-04 | 0.174655 |
2023-06-05 | 0.174501 |
2023-06-06 | 0.175385 |
2023-06-07 | 0.176552 |
2023-06-08 | 0.177415 |
2023-06-09 | 0.178288 |
2023-06-10 | 0.17902 |
2023-06-11 | 0.17876 |
2023-06-12 | 0.181071 |
2023-06-13 | 0.181204 |
2023-06-14 | 0.180447 |
2023-06-15 | 0.179319 |
2023-06-16 | 0.127788 |
2023-06-17 | 0.127789 |
2023-06-18 | 0.127296 |
2023-06-19 | 0.122263 |
2023-06-20 | 0.122769 |
2023-06-21 | 0.111541 |
2023-06-22 | 0.104486 |
2023-06-23 | 0.102798 |
2023-06-24 | 0.11194 |
2023-06-25 | 0.106727 |
2023-06-26 | 0.107759 |
2023-06-27 | 0.111639 |
2023-06-28 | 0.113184 |
2023-06-29 | 0.11517 |
2023-06-30 | 0.116835 |
2023-07-01 | 0.116835 |
2023-07-02 | 0.116355 |
2023-07-03 | 0.117317 |
2023-07-04 | 0.11752 |
2023-07-05 | 0.117268 |
2023-07-06 | 0.117874 |
2023-07-07 | 0.118597 |
2023-07-08 | 0.119651 |
2023-07-09 | 0.119124 |
2023-07-10 | 0.115629 |
2023-07-11 | 0.11451 |
2023-07-12 | 0.116546 |
2023-07-13 | 0.115872 |
2023-07-14 | 0.116146 |
2023-07-15 | 0.11637 |
2023-07-16 | 0.116312 |
2023-07-17 | 0.116624 |
2023-07-18 | 0.116876 |
2023-07-19 | 0.115697 |
2023-07-20 | 0.115655 |
2023-07-21 | 0.116546 |
2023-07-22 | 0.114264 |
2023-07-23 | 0.114264 |
2023-07-24 | 0.114074 |
2023-07-25 | 0.114346 |
2023-07-26 | 0.113775 |
2023-07-27 | 0.114814 |
2023-07-28 | 0.118679 |
2023-07-29 | 0.118679 |
2023-07-30 | 0.118937 |
2023-07-31 | 0.120529 |
2023-08-01 | 0.12183 |
2023-08-02 | 0.121173 |
2023-08-03 | 0.12149 |
2023-08-04 | 0.124927 |
2023-08-05 | 0.125362 |
2023-08-06 | 0.125231 |
2023-08-07 | 0.124148 |
2023-08-08 | 0.129409 |
2023-08-09 | 0.126581 |
2023-08-10 | 0.126131 |
2023-08-11 | 0.13 |
2023-08-12 | 0.129645 |
2023-08-13 | 0.129371 |
2023-08-14 | 0.128178 |
2023-08-15 | 0.129351 |
2023-08-16 | 0.124244 |
2023-08-17 | 0.12279 |
2023-08-18 | 0.122289 |
2023-08-19 | 0.12286 |
2023-08-20 | 0.122619 |
2023-08-21 | 0.122155 |
2023-08-22 | 0.124165 |
2023-08-23 | 0.124704 |
2023-08-24 | 0.125032 |
2023-08-25 | 0.122994 |
2023-08-26 | 0.122576 |
2023-08-27 | 0.122744 |
2023-08-28 | 0.123691 |
2023-08-29 | 0.123531 |
2023-08-30 | 0.124547 |
2023-08-31 | 0.123851 |
2023-09-01 | 0.124314 |
2023-09-02 | 0.124313 |
2023-09-03 | 0.125517 |
2023-09-04 | 0.127065 |
2023-09-05 | 0.129179 |
2023-09-06 | 0.129647 |
2023-09-07 | 0.130636 |
2023-09-08 | 0.124444 |
2023-09-09 | 0.124444 |
2023-09-10 | 0.123945 |
2023-09-11 | 0.126298 |
2023-09-12 | 0.127272 |
2023-09-13 | 0.129073 |
2023-09-14 | 0.123763 |
2023-09-15 | 0.123361 |
2023-09-16 | 0.123595 |
2023-09-17 | 0.123456 |
2023-09-18 | 0.122374 |
2023-09-19 | 0.124753 |
2023-09-20 | 0.12404 |
2023-09-22 | 0.124985 |
2023-09-23 | 0.125856 |
2023-09-24 | 0.125249 |
2023-09-25 | 0.122848 |
2023-09-26 | 0.123918 |
2023-09-27 | 0.123723 |
2023-09-28 | 0.122842 |
2023-09-29 | 0.127187 |
2023-09-30 | 0.125374 |
2023-10-01 | 0.125374 |
2023-10-02 | 0.128819 |
2023-10-03 | 0.131687 |
2023-10-04 | 0.129924 |
2023-10-05 | 0.131365 |
2023-10-06 | 0.131167 |
2023-10-07 | 0.130807 |
2023-10-08 | 0.131244 |
2023-10-09 | 0.128864 |
2023-10-10 | 0.129583 |
2023-10-11 | 0.130208 |
2023-10-12 | 0.127371 |
2023-10-13 | 0.126882 |
2023-10-14 | 0.126898 |
2023-10-15 | 0.126314 |
2023-10-16 | 0.127141 |
2023-10-17 | 0.127534 |
2023-10-18 | 0.127316 |
2023-10-19 | 0.126931 |
2023-10-20 | 0.12515 |
2023-10-21 | 0.125264 |
2023-10-22 | 0.124834 |
2023-10-23 | 0.123959 |
2023-10-24 | 0.121801 |
2023-10-25 | 0.122948 |
2023-10-26 | 0.116939 |
2023-10-27 | 0.119043 |
2023-10-28 | 0.119171 |
2023-10-29 | 0.119106 |
2023-10-30 | 0.117478 |
2023-10-31 | 0.116988 |
2023-11-01 | 0.117447 |
2023-11-02 | 0.118232 |
2023-11-03 | 0.11686 |
2023-11-04 | 0.115168 |
2023-11-05 | 0.114092 |
2023-11-06 | 0.114554 |
2023-11-07 | 0.115943 |
2023-11-08 | 0.11479 |
2023-11-09 | 0.114648 |
2023-11-10 | 0.114814 |
2023-11-11 | 0.114723 |
2023-11-12 | 0.114654 |
2023-11-13 | 0.114009 |
2023-11-14 | 0.111882 |
2023-11-15 | 0.105878 |
2023-11-16 | 0.105901 |
2023-11-17 | 0.106538 |
2023-11-18 | 0.106134 |
2023-11-19 | 0.107053 |
2023-11-20 | 0.105711 |
2023-11-21 | 0.107429 |
2023-11-22 | 0.108805 |
2023-11-23 | 0.110047 |
2023-11-24 | 0.108386 |
2023-11-25 | 0.106618 |
2023-11-26 | 0.106423 |
2023-11-27 | 0.111324 |
2023-11-28 | 0.110926 |
2023-11-29 | 0.111878 |
2023-11-30 | 0.113006 |
2023-12-01 | 0.114611 |
2023-12-02 | 0.115685 |
2023-12-03 | 0.115427 |
2023-12-04 | 0.115107 |
2023-12-05 | 0.114895 |
2023-12-06 | 0.114842 |
2023-12-07 | 0.115259 |
2023-12-08 | 0.116343 |
2023-12-09 | 0.116553 |
2023-12-10 | 0.116257 |
2023-12-11 | 0.11541 |
2023-12-12 | 0.114578 |
2023-12-13 | 0.113936 |
2023-12-14 | 0.113238 |
2023-12-15 | 0.113344 |
2023-12-16 | 0.114219 |
2023-12-17 | 0.114629 |
2023-12-18 | 0.114052 |
2023-12-19 | 0.114831 |
2023-12-20 | 0.10975 |
2023-12-21 | 0.111028 |
2023-12-22 | 0.101886 |
2023-12-23 | 0.101933 |
2023-12-24 | 0.101919 |
2023-12-25 | 0.102104 |
2023-12-26 | 0.10173 |
2023-12-27 | 0.101153 |
2023-12-28 | 0.101361 |
2023-12-29 | 0.100112 |
2023-12-30 | 0.101252 |
2023-12-31 | 0.101362 |
2024-01-01 | 0.099267 |
2024-01-02 | 0.100621 |
2024-01-03 | 0.103419 |
2024-01-04 | 0.10238 |
2024-01-05 | 0.099672 |
2024-01-06 | 0.099433 |
2024-01-07 | 0.099442 |
2024-01-08 | 0.102778 |
2024-01-09 | 0.103144 |
2024-01-10 | 0.101924 |
2024-01-11 | 0.093835 |
2024-01-12 | 0.09362 |
2024-01-13 | 0.091897 |
2024-01-14 | 0.092306 |
2024-01-15 | 0.093541 |
2024-01-16 | 0.105107 |
2024-01-17 | 0.098451 |
2024-01-18 | 0.101353 |
2024-01-19 | 0.09945 |
2024-01-20 | 0.099009 |
2024-01-21 | 0.098988 |
2024-01-22 | 0.099865 |
2024-01-23 | 0.097769 |
2024-01-24 | 0.099491 |
2024-01-25 | 0.101358 |
2024-01-26 | 0.100447 |
2024-01-27 | 0.099879 |
2024-01-28 | 0.09997 |
2024-01-29 | 0.100523 |
2024-01-30 | 0.101079 |
2024-01-31 | 0.101184 |
2024-02-01 | 0.075855 |
2024-02-02 | 0.075663 |
2024-02-03 | 0.064356 |
2024-02-04 | 0.064173 |
2024-02-05 | 0.064721 |
2024-02-06 | 0.065034 |
2024-02-07 | 0.064326 |
2024-02-08 | 0.064209 |
2024-02-09 | 0.062689 |
2024-02-10 | 0.061768 |
2024-02-11 | 0.061792 |
2024-02-12 | 0.061515 |
2024-02-13 | 0.062285 |
2024-02-14 | 0.060981 |
2024-02-15 | 0.060601 |
2024-02-16 | 0.06069 |
2024-02-17 | 0.061649 |
2024-02-18 | 0.061658 |
2024-02-19 | 0.063062 |
2024-02-20 | 0.06113 |
2024-02-21 | 0.05711 |
2024-02-22 | 0.057476 |
2024-02-23 | 0.057908 |
2024-02-24 | 0.063141 |
2024-02-25 | 0.062423 |
2024-02-26 | 0.059419 |
2024-02-27 | 0.058297 |
2024-02-28 | 0.057651 |
2024-04-01 | 0.07094 |
2024-04-02 | 0.070297 |
2024-04-03 | 0.068928 |
2024-04-04 | 0.06889 |
2024-04-05 | 0.071362 |
2024-04-06 | 0.074341 |
2024-04-07 | 0.074343 |
2024-04-08 | 0.070962 |
2024-04-09 | 0.07349 |
2024-04-10 | 0.074384 |
2024-04-11 | 0.07363 |
2024-04-12 | 0.074077 |
2024-04-13 | 0.077719 |
2024-04-14 | 0.077731 |
2024-04-15 | 0.079778 |
2024-04-16 | 0.080756 |
2024-04-17 | 0.081222 |
2024-04-18 | 0.080552 |
2024-04-19 | 0.079972 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明