1NGN = 0.004332RON
1尼日利亚奈拉 = 0.004332罗马尼亚列伊
按当前汇率,1尼日利亚奈拉可兑换0.004332罗马尼亚列伊
汇率更新时间:2024-04-20 11:01
罗马尼亚列伊对尼日利亚奈拉汇率 尼日利亚奈拉汇率 罗马尼亚列伊汇率
声明与提示:尼日利亚奈拉对罗马尼亚列伊汇率价格为中间价参考值,各银行尼日利亚奈拉兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003549 |
2024-04-02 | 0.00354 |
2024-04-03 | 0.003446 |
2024-04-04 | 0.003432 |
2024-04-05 | 0.003561 |
2024-04-06 | 0.003681 |
2024-04-07 | 0.003681 |
2024-04-08 | 0.003531 |
2024-04-09 | 0.003665 |
2024-04-10 | 0.003719 |
2024-04-11 | 0.003727 |
2024-04-12 | 0.003765 |
2024-04-13 | 0.003892 |
2024-04-14 | 0.003892 |
2024-04-15 | 0.004049 |
2024-04-16 | 0.004058 |
2024-04-17 | 0.004097 |
2024-04-18 | 0.004084 |
2024-04-19 | 0.004054 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.009744 |
2023-04-21 | 0.009757 |
2023-04-22 | 0.009756 |
2023-04-23 | 0.009745 |
2023-04-24 | 0.009724 |
2023-04-25 | 0.009767 |
2023-04-26 | 0.009697 |
2023-04-27 | 0.009721 |
2023-04-28 | 0.009696 |
2023-04-29 | 0.009696 |
2023-04-30 | 0.009776 |
2023-05-01 | 0.009752 |
2023-05-02 | 0.009728 |
2023-05-03 | 0.009668 |
2023-05-04 | 0.00969 |
2023-05-05 | 0.009691 |
2023-05-06 | 0.009692 |
2023-05-07 | 0.009705 |
2023-05-08 | 0.009709 |
2023-05-09 | 0.00973 |
2023-05-10 | 0.00972 |
2023-05-11 | 0.00977 |
2023-05-12 | 0.009826 |
2023-05-13 | 0.009826 |
2023-05-14 | 0.009864 |
2023-05-15 | 0.009832 |
2023-05-16 | 0.009892 |
2023-05-17 | 0.009938 |
2023-05-18 | 0.010013 |
2023-05-19 | 0.009972 |
2023-05-20 | 0.009967 |
2023-05-21 | 0.009973 |
2023-05-22 | 0.009943 |
2023-05-23 | 0.010021 |
2023-05-24 | 0.009977 |
2023-05-25 | 0.010016 |
2023-05-26 | 0.010017 |
2023-05-27 | 0.010016 |
2023-05-28 | 0.010028 |
2023-05-29 | 0.010055 |
2023-05-30 | 0.010027 |
2023-05-31 | 0.010063 |
2023-06-01 | 0.010007 |
2023-06-02 | 0.010039 |
2023-06-03 | 0.010018 |
2023-06-04 | 0.010028 |
2023-06-05 | 0.010009 |
2023-06-06 | 0.01 |
2023-06-07 | 0.010035 |
2023-06-08 | 0.009936 |
2023-06-09 | 0.009937 |
2023-06-10 | 0.009981 |
2023-06-11 | 0.009953 |
2023-06-12 | 0.009954 |
2023-06-13 | 0.009927 |
2023-06-14 | 0.009827 |
2023-06-15 | 0.009734 |
2023-06-16 | 0.006904 |
2023-06-17 | 0.006905 |
2023-06-18 | 0.006909 |
2023-06-19 | 0.006608 |
2023-06-20 | 0.006585 |
2023-06-21 | 0.005977 |
2023-06-22 | 0.005849 |
2023-06-23 | 0.005528 |
2023-06-24 | 0.006019 |
2023-06-25 | 0.005761 |
2023-06-26 | 0.0058 |
2023-06-27 | 0.005921 |
2023-06-28 | 0.005985 |
2023-06-29 | 0.006058 |
2023-06-30 | 0.005979 |
2023-07-01 | 0.005979 |
2023-07-02 | 0.005986 |
2023-07-03 | 0.005948 |
2023-07-04 | 0.005944 |
2023-07-05 | 0.005889 |
2023-07-06 | 0.005876 |
2023-07-07 | 0.005862 |
2023-07-08 | 0.005915 |
2023-07-09 | 0.005899 |
2023-07-10 | 0.005711 |
2023-07-11 | 0.005689 |
2023-07-12 | 0.005723 |
2023-07-13 | 0.005657 |
2023-07-14 | 0.005657 |
2023-07-15 | 0.005668 |
2023-07-16 | 0.005662 |
2023-07-17 | 0.005656 |
2023-07-18 | 0.005651 |
2023-07-19 | 0.00557 |
2023-07-20 | 0.005665 |
2023-07-21 | 0.005715 |
2023-07-22 | 0.005603 |
2023-07-23 | 0.005603 |
2023-07-24 | 0.00561 |
2023-07-25 | 0.005648 |
2023-07-26 | 0.005617 |
2023-07-27 | 0.00568 |
2023-07-28 | 0.005773 |
2023-07-29 | 0.005773 |
2023-07-30 | 0.005779 |
2023-07-31 | 0.005897 |
2023-08-01 | 0.005909 |
2023-08-02 | 0.005809 |
2023-08-03 | 0.005807 |
2023-08-04 | 0.005857 |
2023-08-05 | 0.005876 |
2023-08-06 | 0.005868 |
2023-08-07 | 0.005858 |
2023-08-08 | 0.006018 |
2023-08-09 | 0.005886 |
2023-08-10 | 0.00585 |
2023-08-11 | 0.005868 |
2023-08-12 | 0.005852 |
2023-08-13 | 0.005834 |
2023-08-14 | 0.005895 |
2023-08-15 | 0.005949 |
2023-08-16 | 0.005965 |
2023-08-17 | 0.005919 |
2023-08-18 | 0.005913 |
2023-08-19 | 0.005941 |
2023-08-20 | 0.005925 |
2023-08-21 | 0.005921 |
2023-08-22 | 0.00598 |
2023-08-23 | 0.005971 |
2023-08-24 | 0.006047 |
2023-08-25 | 0.005918 |
2023-08-26 | 0.005898 |
2023-08-27 | 0.005917 |
2023-08-28 | 0.005907 |
2023-08-29 | 0.005876 |
2023-08-30 | 0.005849 |
2023-08-31 | 0.005888 |
2023-09-01 | 0.005918 |
2023-09-02 | 0.005917 |
2023-09-03 | 0.005971 |
2023-09-04 | 0.006049 |
2023-09-05 | 0.006096 |
2023-09-06 | 0.006134 |
2023-09-07 | 0.006156 |
2023-09-08 | 0.005906 |
2023-09-09 | 0.005905 |
2023-09-10 | 0.005874 |
2023-09-11 | 0.006131 |
2023-09-12 | 0.006208 |
2023-09-13 | 0.00621 |
2023-09-14 | 0.006005 |
2023-09-15 | 0.005942 |
2023-09-16 | 0.005954 |
2023-09-17 | 0.005946 |
2023-09-18 | 0.005897 |
2023-09-19 | 0.006 |
2023-09-20 | 0.006024 |
2023-09-22 | 0.006057 |
2023-09-23 | 0.006099 |
2023-09-24 | 0.006072 |
2023-09-25 | 0.00601 |
2023-09-26 | 0.006033 |
2023-09-27 | 0.006058 |
2023-09-28 | 0.006039 |
2023-09-29 | 0.006106 |
2023-09-30 | 0.006104 |
2023-10-01 | 0.006107 |
2023-10-02 | 0.00619 |
2023-10-03 | 0.006208 |
2023-10-04 | 0.006169 |
2023-10-05 | 0.006185 |
2023-10-06 | 0.006106 |
2023-10-07 | 0.006077 |
2023-10-08 | 0.006116 |
2023-10-09 | 0.006115 |
2023-10-10 | 0.006051 |
2023-10-11 | 0.006065 |
2023-10-12 | 0.006135 |
2023-10-13 | 0.006137 |
2023-10-14 | 0.006139 |
2023-10-15 | 0.006101 |
2023-10-16 | 0.006145 |
2023-10-17 | 0.006145 |
2023-10-18 | 0.006147 |
2023-10-19 | 0.006153 |
2023-10-20 | 0.006145 |
2023-10-21 | 0.006141 |
2023-10-22 | 0.006149 |
2023-10-23 | 0.006084 |
2023-10-24 | 0.006101 |
2023-10-25 | 0.006156 |
2023-10-26 | 0.005863 |
2023-10-27 | 0.005943 |
2023-10-28 | 0.005948 |
2023-10-29 | 0.005922 |
2023-10-30 | 0.005953 |
2023-10-31 | 0.005914 |
2023-11-01 | 0.005945 |
2023-11-02 | 0.005952 |
2023-11-03 | 0.005849 |
2023-11-04 | 0.00575 |
2023-11-05 | 0.005745 |
2023-11-06 | 0.005737 |
2023-11-07 | 0.005871 |
2023-11-08 | 0.0058 |
2023-11-09 | 0.005773 |
2023-11-10 | 0.005804 |
2023-11-11 | 0.005781 |
2023-11-12 | 0.005781 |
2023-11-13 | 0.005789 |
2023-11-14 | 0.005656 |
2023-11-15 | 0.005407 |
2023-11-16 | 0.005427 |
2023-11-17 | 0.00543 |
2023-11-18 | 0.005429 |
2023-11-19 | 0.005436 |
2023-11-20 | 0.005413 |
2023-11-21 | 0.005537 |
2023-11-22 | 0.005628 |
2023-11-23 | 0.00566 |
2023-11-24 | 0.005558 |
2023-11-25 | 0.00542 |
2023-11-26 | 0.005418 |
2023-11-27 | 0.005688 |
2023-11-28 | 0.005623 |
2023-11-29 | 0.005716 |
2023-11-30 | 0.005762 |
2023-12-01 | 0.005811 |
2023-12-02 | 0.005773 |
2023-12-03 | 0.00578 |
2023-12-04 | 0.005818 |
2023-12-05 | 0.005733 |
2023-12-06 | 0.005738 |
2023-12-07 | 0.005745 |
2023-12-08 | 0.005834 |
2023-12-09 | 0.005839 |
2023-12-10 | 0.00584 |
2023-12-11 | 0.005852 |
2023-12-12 | 0.005844 |
2023-12-13 | 0.005814 |
2023-12-14 | 0.005717 |
2023-12-15 | 0.00575 |
2023-12-16 | 0.005759 |
2023-12-17 | 0.005766 |
2023-12-18 | 0.005766 |
2023-12-19 | 0.005733 |
2023-12-20 | 0.005491 |
2023-12-21 | 0.005481 |
2023-12-22 | 0.004986 |
2023-12-23 | 0.004984 |
2023-12-24 | 0.004984 |
2023-12-25 | 0.004993 |
2023-12-26 | 0.004982 |
2023-12-27 | 0.004948 |
2023-12-28 | 0.005058 |
2023-12-29 | 0.005032 |
2023-12-30 | 0.005105 |
2023-12-31 | 0.005099 |
2024-01-01 | 0.005025 |
2024-01-02 | 0.005052 |
2024-01-03 | 0.005156 |
2024-01-04 | 0.005092 |
2024-01-05 | 0.004957 |
2024-01-06 | 0.00498 |
2024-01-07 | 0.004978 |
2024-01-08 | 0.005122 |
2024-01-09 | 0.005194 |
2024-01-10 | 0.005122 |
2024-01-11 | 0.00475 |
2024-01-12 | 0.004731 |
2024-01-13 | 0.004743 |
2024-01-14 | 0.004743 |
2024-01-15 | 0.004742 |
2024-01-16 | 0.005354 |
2024-01-17 | 0.005052 |
2024-01-18 | 0.005179 |
2024-01-19 | 0.005132 |
2024-01-20 | 0.005129 |
2024-01-21 | 0.005132 |
2024-01-22 | 0.005131 |
2024-01-23 | 0.005024 |
2024-01-24 | 0.005072 |
2024-01-25 | 0.005179 |
2024-01-26 | 0.005096 |
2024-01-27 | 0.005104 |
2024-01-28 | 0.005103 |
2024-01-29 | 0.005167 |
2024-01-30 | 0.00514 |
2024-01-31 | 0.005147 |
2024-02-01 | 0.003844 |
2024-02-02 | 0.003834 |
2024-02-03 | 0.003257 |
2024-02-04 | 0.003258 |
2024-02-05 | 0.003307 |
2024-02-06 | 0.003305 |
2024-02-07 | 0.003265 |
2024-02-08 | 0.003262 |
2024-02-09 | 0.00318 |
2024-02-10 | 0.00313 |
2024-02-11 | 0.003131 |
2024-02-12 | 0.003121 |
2024-02-13 | 0.003172 |
2024-02-14 | 0.003095 |
2024-02-15 | 0.003049 |
2024-02-16 | 0.003049 |
2024-02-17 | 0.003094 |
2024-02-18 | 0.003093 |
2024-02-19 | 0.00318 |
2024-02-20 | 0.003068 |
2024-02-21 | 0.002868 |
2024-02-22 | 0.002876 |
2024-02-23 | 0.002864 |
2024-02-24 | 0.003088 |
2024-02-25 | 0.003089 |
2024-02-26 | 0.002969 |
2024-02-27 | 0.002913 |
2024-02-28 | 0.0029 |
2024-04-01 | 0.003549 |
2024-04-02 | 0.00354 |
2024-04-03 | 0.003446 |
2024-04-04 | 0.003432 |
2024-04-05 | 0.003561 |
2024-04-06 | 0.003681 |
2024-04-07 | 0.003681 |
2024-04-08 | 0.003531 |
2024-04-09 | 0.003665 |
2024-04-10 | 0.003719 |
2024-04-11 | 0.003727 |
2024-04-12 | 0.003765 |
2024-04-13 | 0.003892 |
2024-04-14 | 0.003892 |
2024-04-15 | 0.004049 |
2024-04-16 | 0.004058 |
2024-04-17 | 0.004097 |
2024-04-18 | 0.004084 |
2024-04-19 | 0.004054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明