1NGN = 0.003538PGK
1尼日利亚奈拉 = 0.003538巴布亚新几内亚基那
按当前汇率,1尼日利亚奈拉可兑换0.003538巴布亚新几内亚基那
汇率更新时间:2024-04-20 15:01
巴布亚新几内亚基那对尼日利亚奈拉汇率 尼日利亚奈拉汇率 巴布亚新几内亚基那汇率
声明与提示:尼日利亚奈拉对巴布亚新几内亚基那汇率价格为中间价参考值,各银行尼日利亚奈拉兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.002892 |
2024-04-02 | 0.002897 |
2024-04-03 | 0.002844 |
2024-04-04 | 0.002836 |
2024-04-05 | 0.002934 |
2024-04-06 | 0.003032 |
2024-04-07 | 0.003032 |
2024-04-08 | 0.002914 |
2024-04-09 | 0.00303 |
2024-04-10 | 0.003039 |
2024-04-11 | 0.003039 |
2024-04-12 | 0.003048 |
2024-04-13 | 0.003194 |
2024-04-14 | 0.003195 |
2024-04-15 | 0.003274 |
2024-04-16 | 0.003275 |
2024-04-17 | 0.003328 |
2024-04-18 | 0.003322 |
2024-04-19 | 0.003296 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.007633 |
2023-04-21 | 0.007644 |
2023-04-22 | 0.007645 |
2023-04-23 | 0.007649 |
2023-04-24 | 0.007655 |
2023-04-25 | 0.00765 |
2023-04-26 | 0.007641 |
2023-04-27 | 0.007645 |
2023-04-28 | 0.007638 |
2023-04-29 | 0.007638 |
2023-04-30 | 0.007621 |
2023-05-01 | 0.007645 |
2023-05-02 | 0.007643 |
2023-05-03 | 0.007651 |
2023-05-04 | 0.007639 |
2023-05-05 | 0.007628 |
2023-05-06 | 0.007628 |
2023-05-07 | 0.007647 |
2023-05-08 | 0.007649 |
2023-05-09 | 0.007645 |
2023-05-10 | 0.007643 |
2023-05-11 | 0.007642 |
2023-05-12 | 0.007622 |
2023-05-13 | 0.007623 |
2023-05-14 | 0.007656 |
2023-05-15 | 0.007643 |
2023-05-16 | 0.007679 |
2023-05-17 | 0.007667 |
2023-05-18 | 0.007656 |
2023-05-19 | 0.007631 |
2023-05-20 | 0.007633 |
2023-05-21 | 0.007641 |
2023-05-22 | 0.007636 |
2023-05-23 | 0.007664 |
2023-05-24 | 0.007628 |
2023-05-25 | 0.007672 |
2023-05-26 | 0.007628 |
2023-05-27 | 0.007627 |
2023-05-28 | 0.007703 |
2023-05-29 | 0.007802 |
2023-05-30 | 0.007787 |
2023-05-31 | 0.007702 |
2023-06-01 | 0.007794 |
2023-06-02 | 0.007619 |
2023-06-03 | 0.007794 |
2023-06-04 | 0.007763 |
2023-06-05 | 0.007634 |
2023-06-06 | 0.00759 |
2023-06-07 | 0.007657 |
2023-06-08 | 0.007678 |
2023-06-09 | 0.007588 |
2023-06-10 | 0.007679 |
2023-06-11 | 0.007655 |
2023-06-12 | 0.00771 |
2023-06-13 | 0.007599 |
2023-06-14 | 0.007664 |
2023-06-15 | 0.007679 |
2023-06-16 | 0.005363 |
2023-06-17 | 0.005362 |
2023-06-18 | 0.005412 |
2023-06-19 | 0.005201 |
2023-06-20 | 0.005176 |
2023-06-21 | 0.004696 |
2023-06-22 | 0.004575 |
2023-06-23 | 0.004279 |
2023-06-24 | 0.004745 |
2023-06-25 | 0.004526 |
2023-06-26 | 0.00453 |
2023-06-27 | 0.004677 |
2023-06-28 | 0.004704 |
2023-06-29 | 0.004738 |
2023-06-30 | 0.004631 |
2023-07-01 | 0.004631 |
2023-07-02 | 0.004655 |
2023-07-03 | 0.004616 |
2023-07-04 | 0.004705 |
2023-07-05 | 0.004624 |
2023-07-06 | 0.004627 |
2023-07-07 | 0.004575 |
2023-07-08 | 0.004712 |
2023-07-09 | 0.004671 |
2023-07-10 | 0.00455 |
2023-07-11 | 0.004535 |
2023-07-12 | 0.00454 |
2023-07-13 | 0.004569 |
2023-07-14 | 0.004657 |
2023-07-15 | 0.004657 |
2023-07-16 | 0.004654 |
2023-07-17 | 0.004597 |
2023-07-18 | 0.004602 |
2023-07-19 | 0.004528 |
2023-07-20 | 0.004547 |
2023-07-21 | 0.00454 |
2023-07-22 | 0.00457 |
2023-07-23 | 0.004569 |
2023-07-24 | 0.004484 |
2023-07-25 | 0.004539 |
2023-07-26 | 0.004537 |
2023-07-27 | 0.004546 |
2023-07-28 | 0.004538 |
2023-07-29 | 0.004607 |
2023-07-30 | 0.004604 |
2023-07-31 | 0.004687 |
2023-08-01 | 0.004733 |
2023-08-02 | 0.004687 |
2023-08-03 | 0.004668 |
2023-08-04 | 0.004737 |
2023-08-05 | 0.004717 |
2023-08-06 | 0.004718 |
2023-08-07 | 0.004668 |
2023-08-08 | 0.004838 |
2023-08-09 | 0.004687 |
2023-08-10 | 0.004725 |
2023-08-11 | 0.004725 |
2023-08-12 | 0.004725 |
2023-08-13 | 0.004725 |
2023-08-14 | 0.004673 |
2023-08-15 | 0.004712 |
2023-08-16 | 0.004721 |
2023-08-17 | 0.004679 |
2023-08-18 | 0.004575 |
2023-08-19 | 0.004749 |
2023-08-20 | 0.004709 |
2023-08-21 | 0.004636 |
2023-08-22 | 0.004725 |
2023-08-23 | 0.004735 |
2023-08-24 | 0.004769 |
2023-08-25 | 0.004738 |
2023-08-26 | 0.004726 |
2023-08-27 | 0.004733 |
2023-08-28 | 0.004738 |
2023-08-29 | 0.004739 |
2023-08-30 | 0.004679 |
2023-08-31 | 0.004729 |
2023-09-01 | 0.004722 |
2023-09-02 | 0.004721 |
2023-09-03 | 0.004766 |
2023-09-04 | 0.004837 |
2023-09-05 | 0.004836 |
2023-09-06 | 0.004736 |
2023-09-07 | 0.004806 |
2023-09-08 | 0.004547 |
2023-09-09 | 0.004547 |
2023-09-10 | 0.004613 |
2023-09-11 | 0.004856 |
2023-09-12 | 0.004909 |
2023-09-13 | 0.004929 |
2023-09-14 | 0.004714 |
2023-09-15 | 0.004657 |
2023-09-16 | 0.004624 |
2023-09-17 | 0.004615 |
2023-09-18 | 0.004626 |
2023-09-19 | 0.004726 |
2023-09-20 | 0.004697 |
2023-09-22 | 0.004785 |
2023-09-23 | 0.004802 |
2023-09-24 | 0.004787 |
2023-09-25 | 0.004665 |
2023-09-26 | 0.004664 |
2023-09-27 | 0.004668 |
2023-09-28 | 0.004704 |
2023-09-29 | 0.004741 |
2023-09-30 | 0.004746 |
2023-10-01 | 0.004746 |
2023-10-02 | 0.004832 |
2023-10-03 | 0.004782 |
2023-10-04 | 0.004782 |
2023-10-05 | 0.004824 |
2023-10-06 | 0.004786 |
2023-10-07 | 0.004762 |
2023-10-08 | 0.004782 |
2023-10-09 | 0.00482 |
2023-10-10 | 0.004769 |
2023-10-11 | 0.004792 |
2023-10-12 | 0.004813 |
2023-10-13 | 0.004792 |
2023-10-14 | 0.004793 |
2023-10-15 | 0.00477 |
2023-10-16 | 0.004819 |
2023-10-17 | 0.00483 |
2023-10-18 | 0.00481 |
2023-10-19 | 0.004856 |
2023-10-20 | 0.004857 |
2023-10-21 | 0.004857 |
2023-10-22 | 0.004853 |
2023-10-23 | 0.004871 |
2023-10-24 | 0.004832 |
2023-10-25 | 0.004853 |
2023-10-26 | 0.00463 |
2023-10-27 | 0.004694 |
2023-10-28 | 0.004694 |
2023-10-29 | 0.004705 |
2023-10-30 | 0.004709 |
2023-10-31 | 0.004734 |
2023-11-01 | 0.004706 |
2023-11-02 | 0.00472 |
2023-11-03 | 0.004688 |
2023-11-04 | 0.004682 |
2023-11-05 | 0.00468 |
2023-11-06 | 0.004603 |
2023-11-07 | 0.004688 |
2023-11-08 | 0.004639 |
2023-11-09 | 0.004618 |
2023-11-10 | 0.004622 |
2023-11-11 | 0.004631 |
2023-11-12 | 0.004631 |
2023-11-13 | 0.004654 |
2023-11-14 | 0.004611 |
2023-11-15 | 0.004421 |
2023-11-16 | 0.004436 |
2023-11-17 | 0.00443 |
2023-11-18 | 0.004435 |
2023-11-19 | 0.004434 |
2023-11-20 | 0.004436 |
2023-11-21 | 0.004537 |
2023-11-22 | 0.004585 |
2023-11-23 | 0.004631 |
2023-11-24 | 0.004557 |
2023-11-25 | 0.004448 |
2023-11-26 | 0.004447 |
2023-11-27 | 0.004658 |
2023-11-28 | 0.004626 |
2023-11-29 | 0.004699 |
2023-11-30 | 0.004712 |
2023-12-01 | 0.004721 |
2023-12-02 | 0.004761 |
2023-12-03 | 0.004761 |
2023-12-04 | 0.004726 |
2023-12-05 | 0.004647 |
2023-12-06 | 0.004641 |
2023-12-07 | 0.004644 |
2023-12-08 | 0.004709 |
2023-12-09 | 0.004684 |
2023-12-10 | 0.004684 |
2023-12-11 | 0.00471 |
2023-12-12 | 0.004717 |
2023-12-13 | 0.0047 |
2023-12-14 | 0.004709 |
2023-12-15 | 0.004703 |
2023-12-16 | 0.004703 |
2023-12-17 | 0.004705 |
2023-12-18 | 0.004726 |
2023-12-19 | 0.004721 |
2023-12-20 | 0.004517 |
2023-12-21 | 0.004518 |
2023-12-22 | 0.004116 |
2023-12-23 | 0.004146 |
2023-12-24 | 0.004146 |
2023-12-25 | 0.004122 |
2023-12-26 | 0.004119 |
2023-12-27 | 0.004116 |
2023-12-28 | 0.00421 |
2023-12-29 | 0.004164 |
2023-12-30 | 0.004224 |
2023-12-31 | 0.004227 |
2024-01-01 | 0.004157 |
2024-01-02 | 0.004148 |
2024-01-03 | 0.004214 |
2024-01-04 | 0.004181 |
2024-01-05 | 0.004081 |
2024-01-06 | 0.00408 |
2024-01-07 | 0.00408 |
2024-01-08 | 0.004215 |
2024-01-09 | 0.004258 |
2024-01-10 | 0.004277 |
2024-01-11 | 0.003903 |
2024-01-12 | 0.003866 |
2024-01-13 | 0.003882 |
2024-01-14 | 0.003882 |
2024-01-15 | 0.003897 |
2024-01-16 | 0.004374 |
2024-01-17 | 0.004114 |
2024-01-18 | 0.004219 |
2024-01-19 | 0.004194 |
2024-01-20 | 0.004198 |
2024-01-21 | 0.004198 |
2024-01-22 | 0.004193 |
2024-01-23 | 0.004088 |
2024-01-24 | 0.004152 |
2024-01-25 | 0.004214 |
2024-01-26 | 0.004159 |
2024-01-27 | 0.004176 |
2024-01-28 | 0.004176 |
2024-01-29 | 0.004194 |
2024-01-30 | 0.004187 |
2024-01-31 | 0.004266 |
2024-02-01 | 0.003134 |
2024-02-02 | 0.003118 |
2024-02-03 | 0.002648 |
2024-02-04 | 0.002648 |
2024-02-05 | 0.00267 |
2024-02-06 | 0.002673 |
2024-02-07 | 0.002643 |
2024-02-08 | 0.002654 |
2024-02-09 | 0.002583 |
2024-02-10 | 0.002552 |
2024-02-11 | 0.002551 |
2024-02-12 | 0.002539 |
2024-02-13 | 0.00257 |
2024-02-14 | 0.002511 |
2024-02-15 | 0.002483 |
2024-02-16 | 0.002485 |
2024-02-17 | 0.002522 |
2024-02-18 | 0.002522 |
2024-02-19 | 0.002591 |
2024-02-20 | 0.002513 |
2024-02-21 | 0.002343 |
2024-02-22 | 0.002346 |
2024-02-23 | 0.00235 |
2024-02-24 | 0.00254 |
2024-02-25 | 0.00254 |
2024-02-26 | 0.002434 |
2024-02-27 | 0.002383 |
2024-02-28 | 0.002385 |
2024-04-01 | 0.002892 |
2024-04-02 | 0.002897 |
2024-04-03 | 0.002844 |
2024-04-04 | 0.002836 |
2024-04-05 | 0.002934 |
2024-04-06 | 0.003032 |
2024-04-07 | 0.003032 |
2024-04-08 | 0.002914 |
2024-04-09 | 0.00303 |
2024-04-10 | 0.003039 |
2024-04-11 | 0.003039 |
2024-04-12 | 0.003048 |
2024-04-13 | 0.003194 |
2024-04-14 | 0.003195 |
2024-04-15 | 0.003274 |
2024-04-16 | 0.003275 |
2024-04-17 | 0.003328 |
2024-04-18 | 0.003322 |
2024-04-19 | 0.003296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明