1NGN = 0.010831MXN
1尼日利亚奈拉 = 0.010831墨西哥比索
按当前汇率,1尼日利亚奈拉可兑换0.010831墨西哥比索
汇率更新时间:2024-02-29 06:01
墨西哥比索对尼日利亚奈拉汇率 尼日利亚奈拉汇率 墨西哥比索汇率
声明与提示:尼日利亚奈拉对墨西哥比索汇率价格为中间价参考值,各银行尼日利亚奈拉兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.010807 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.03965 |
2023-03-29 | 0.039324 |
2023-03-30 | 0.039319 |
2023-03-31 | 0.039137 |
2023-04-01 | 0.03914 |
2023-04-02 | 0.039097 |
2023-04-03 | 0.039227 |
2023-04-04 | 0.03924 |
2023-04-05 | 0.039634 |
2023-04-06 | 0.039654 |
2023-04-07 | 0.038981 |
2023-04-08 | 0.038981 |
2023-04-09 | 0.039427 |
2023-04-10 | 0.039437 |
2023-04-11 | 0.039361 |
2023-04-12 | 0.039157 |
2023-04-13 | 0.038992 |
2023-04-14 | 0.038775 |
2023-04-15 | 0.039277 |
2023-04-16 | 0.039012 |
2023-04-17 | 0.039179 |
2023-04-18 | 0.039066 |
2023-04-19 | 0.039201 |
2023-04-20 | 0.039023 |
2023-04-21 | 0.039054 |
2023-04-22 | 0.039058 |
2023-04-23 | 0.039099 |
2023-04-24 | 0.039179 |
2023-04-25 | 0.039229 |
2023-04-26 | 0.039352 |
2023-04-27 | 0.03914 |
2023-04-28 | 0.039004 |
2023-04-29 | 0.039005 |
2023-04-30 | 0.039353 |
2023-05-01 | 0.038981 |
2023-05-02 | 0.039015 |
2023-05-03 | 0.039067 |
2023-05-04 | 0.038792 |
2023-05-05 | 0.03849 |
2023-05-06 | 0.03849 |
2023-05-07 | 0.038544 |
2023-05-08 | 0.038597 |
2023-05-09 | 0.038512 |
2023-05-10 | 0.038055 |
2023-05-11 | 0.038058 |
2023-05-12 | 0.038052 |
2023-05-13 | 0.038049 |
2023-05-14 | 0.03821 |
2023-05-15 | 0.037763 |
2023-05-16 | 0.037984 |
2023-05-17 | 0.038207 |
2023-05-18 | 0.038412 |
2023-05-19 | 0.038522 |
2023-05-20 | 0.038502 |
2023-05-21 | 0.03852 |
2023-05-22 | 0.038698 |
2023-05-23 | 0.03901 |
2023-05-24 | 0.038491 |
2023-05-25 | 0.038736 |
2023-05-26 | 0.038202 |
2023-05-27 | 0.038202 |
2023-05-28 | 0.038173 |
2023-05-29 | 0.038191 |
2023-05-30 | 0.038252 |
2023-05-31 | 0.038351 |
2023-06-01 | 0.03808 |
2023-06-02 | 0.038002 |
2023-06-03 | 0.037922 |
2023-06-04 | 0.037961 |
2023-06-05 | 0.037718 |
2023-06-06 | 0.037478 |
2023-06-07 | 0.037587 |
2023-06-08 | 0.037598 |
2023-06-09 | 0.037246 |
2023-06-10 | 0.037404 |
2023-06-11 | 0.037363 |
2023-06-12 | 0.037348 |
2023-06-13 | 0.0372 |
2023-06-14 | 0.036782 |
2023-06-15 | 0.036801 |
2023-06-16 | 0.026018 |
2023-06-17 | 0.026018 |
2023-06-18 | 0.026044 |
2023-06-19 | 0.024848 |
2023-06-20 | 0.02493 |
2023-06-21 | 0.022685 |
2023-06-22 | 0.022174 |
2023-06-23 | 0.020855 |
2023-06-24 | 0.022709 |
2023-06-25 | 0.021745 |
2023-06-26 | 0.021883 |
2023-06-27 | 0.022341 |
2023-06-28 | 0.022508 |
2023-06-29 | 0.022702 |
2023-06-30 | 0.022525 |
2023-07-01 | 0.022525 |
2023-07-02 | 0.022547 |
2023-07-03 | 0.022361 |
2023-07-04 | 0.022267 |
2023-07-05 | 0.021971 |
2023-07-06 | 0.022294 |
2023-07-07 | 0.022284 |
2023-07-08 | 0.022487 |
2023-07-09 | 0.022377 |
2023-07-10 | 0.02167 |
2023-07-11 | 0.02156 |
2023-07-12 | 0.021762 |
2023-07-13 | 0.021661 |
2023-07-14 | 0.021558 |
2023-07-15 | 0.021592 |
2023-07-16 | 0.021589 |
2023-07-17 | 0.021517 |
2023-07-18 | 0.021516 |
2023-07-19 | 0.021123 |
2023-07-20 | 0.021592 |
2023-07-21 | 0.021882 |
2023-07-22 | 0.021454 |
2023-07-23 | 0.021455 |
2023-07-24 | 0.021235 |
2023-07-25 | 0.021465 |
2023-07-26 | 0.021299 |
2023-07-27 | 0.021337 |
2023-07-28 | 0.021516 |
2023-07-29 | 0.021516 |
2023-07-30 | 0.021553 |
2023-07-31 | 0.022026 |
2023-08-01 | 0.022251 |
2023-08-02 | 0.021924 |
2023-08-03 | 0.022278 |
2023-08-04 | 0.022254 |
2023-08-05 | 0.022332 |
2023-08-06 | 0.022318 |
2023-08-07 | 0.022226 |
2023-08-08 | 0.022801 |
2023-08-09 | 0.0223 |
2023-08-10 | 0.022226 |
2023-08-11 | 0.022118 |
2023-08-12 | 0.022058 |
2023-08-13 | 0.022024 |
2023-08-14 | 0.022196 |
2023-08-15 | 0.022505 |
2023-08-16 | 0.022521 |
2023-08-17 | 0.022264 |
2023-08-18 | 0.022168 |
2023-08-19 | 0.022272 |
2023-08-20 | 0.022212 |
2023-08-21 | 0.022242 |
2023-08-22 | 0.022216 |
2023-08-23 | 0.022065 |
2023-08-24 | 0.022264 |
2023-08-25 | 0.021693 |
2023-08-26 | 0.02162 |
2023-08-27 | 0.021642 |
2023-08-28 | 0.021728 |
2023-08-29 | 0.021745 |
2023-08-30 | 0.021678 |
2023-08-31 | 0.021974 |
2023-09-01 | 0.022041 |
2023-09-02 | 0.022041 |
2023-09-03 | 0.022253 |
2023-09-04 | 0.022686 |
2023-09-05 | 0.022958 |
2023-09-06 | 0.023322 |
2023-09-07 | 0.023334 |
2023-09-08 | 0.022402 |
2023-09-09 | 0.022402 |
2023-09-10 | 0.022273 |
2023-09-11 | 0.022962 |
2023-09-12 | 0.023127 |
2023-09-13 | 0.022998 |
2023-09-14 | 0.021993 |
2023-09-15 | 0.021765 |
2023-09-16 | 0.021807 |
2023-09-17 | 0.02177 |
2023-09-18 | 0.021737 |
2023-09-19 | 0.02202 |
2023-09-20 | 0.022066 |
2023-09-22 | 0.022341 |
2023-09-23 | 0.022497 |
2023-09-24 | 0.022397 |
2023-09-25 | 0.022304 |
2023-09-26 | 0.022511 |
2023-09-27 | 0.022641 |
2023-09-28 | 0.022498 |
2023-09-29 | 0.022608 |
2023-09-30 | 0.02263 |
2023-10-01 | 0.022628 |
2023-10-02 | 0.023074 |
2023-10-03 | 0.023615 |
2023-10-04 | 0.023424 |
2023-10-05 | 0.024026 |
2023-10-06 | 0.023648 |
2023-10-07 | 0.023528 |
2023-10-08 | 0.023744 |
2023-10-09 | 0.023678 |
2023-10-10 | 0.023174 |
2023-10-11 | 0.02314 |
2023-10-12 | 0.023386 |
2023-10-13 | 0.023494 |
2023-10-14 | 0.023481 |
2023-10-15 | 0.023323 |
2023-10-16 | 0.023393 |
2023-10-17 | 0.023545 |
2023-10-18 | 0.023821 |
2023-10-19 | 0.023964 |
2023-10-20 | 0.023869 |
2023-10-21 | 0.023868 |
2023-10-22 | 0.023854 |
2023-10-23 | 0.023715 |
2023-10-24 | 0.023797 |
2023-10-25 | 0.024016 |
2023-10-26 | 0.02265 |
2023-10-27 | 0.022917 |
2023-10-28 | 0.022908 |
2023-10-29 | 0.022927 |
2023-10-30 | 0.022966 |
2023-10-31 | 0.022735 |
2023-11-01 | 0.022528 |
2023-11-02 | 0.022397 |
2023-11-03 | 0.021945 |
2023-11-04 | 0.021647 |
2023-11-05 | 0.021627 |
2023-11-06 | 0.021765 |
2023-11-07 | 0.022142 |
2023-11-08 | 0.021855 |
2023-11-09 | 0.021776 |
2023-11-10 | 0.022151 |
2023-11-11 | 0.021939 |
2023-11-12 | 0.021947 |
2023-11-13 | 0.021918 |
2023-11-14 | 0.02144 |
2023-11-15 | 0.020474 |
2023-11-16 | 0.020501 |
2023-11-17 | 0.020474 |
2023-11-18 | 0.020501 |
2023-11-19 | 0.020493 |
2023-11-20 | 0.020436 |
2023-11-21 | 0.020968 |
2023-11-22 | 0.021121 |
2023-11-23 | 0.021337 |
2023-11-24 | 0.020952 |
2023-11-25 | 0.020396 |
2023-11-26 | 0.020432 |
2023-11-27 | 0.021442 |
2023-11-28 | 0.021313 |
2023-11-29 | 0.021688 |
2023-11-30 | 0.021979 |
2023-12-01 | 0.0219 |
2023-12-02 | 0.021804 |
2023-12-03 | 0.021828 |
2023-12-04 | 0.022052 |
2023-12-05 | 0.021804 |
2023-12-06 | 0.021524 |
2023-12-07 | 0.021745 |
2023-12-08 | 0.021946 |
2023-12-09 | 0.021954 |
2023-12-10 | 0.021963 |
2023-12-11 | 0.022068 |
2023-12-12 | 0.021945 |
2023-12-13 | 0.021981 |
2023-12-14 | 0.021846 |
2023-12-15 | 0.02171 |
2023-12-16 | 0.021779 |
2023-12-17 | 0.021778 |
2023-12-18 | 0.021843 |
2023-12-19 | 0.021606 |
2023-12-20 | 0.020678 |
2023-12-21 | 0.020663 |
2023-12-22 | 0.01874 |
2023-12-23 | 0.018743 |
2023-12-24 | 0.018741 |
2023-12-25 | 0.018812 |
2023-12-26 | 0.018761 |
2023-12-27 | 0.018698 |
2023-12-28 | 0.019049 |
2023-12-29 | 0.018916 |
2023-12-30 | 0.019217 |
2023-12-31 | 0.019199 |
2024-01-01 | 0.018923 |
2024-01-02 | 0.018973 |
2024-01-03 | 0.019268 |
2024-01-04 | 0.019117 |
2024-01-05 | 0.018473 |
2024-01-06 | 0.018473 |
2024-01-07 | 0.018466 |
2024-01-08 | 0.018984 |
2024-01-09 | 0.019328 |
2024-01-10 | 0.019192 |
2024-01-11 | 0.017744 |
2024-01-12 | 0.01757 |
2024-01-13 | 0.017619 |
2024-01-14 | 0.01761 |
2024-01-15 | 0.017635 |
2024-01-16 | 0.020104 |
2024-01-17 | 0.0191 |
2024-01-18 | 0.019416 |
2024-01-19 | 0.019223 |
2024-01-20 | 0.019192 |
2024-01-21 | 0.01923 |
2024-01-22 | 0.019228 |
2024-01-23 | 0.018987 |
2024-01-24 | 0.019059 |
2024-01-25 | 0.019441 |
2024-01-26 | 0.019092 |
2024-01-27 | 0.019096 |
2024-01-28 | 0.019098 |
2024-01-29 | 0.019335 |
2024-01-30 | 0.01924 |
2024-01-31 | 0.019298 |
2024-02-01 | 0.01433 |
2024-02-02 | 0.014275 |
2024-02-03 | 0.012112 |
2024-02-04 | 0.012122 |
2024-02-05 | 0.012275 |
2024-02-06 | 0.012169 |
2024-02-07 | 0.012026 |
2024-02-08 | 0.01206 |
2024-02-09 | 0.011773 |
2024-02-10 | 0.011593 |
2024-02-11 | 0.011587 |
2024-02-12 | 0.011516 |
2024-02-13 | 0.01175 |
2024-02-14 | 0.011406 |
2024-02-15 | 0.011248 |
2024-02-16 | 0.011262 |
2024-02-17 | 0.011427 |
2024-02-18 | 0.011422 |
2024-02-19 | 0.011737 |
2024-02-20 | 0.011368 |
2024-02-21 | 0.010626 |
2024-02-22 | 0.010703 |
2024-02-23 | 0.010677 |
2024-02-24 | 0.011502 |
2024-02-25 | 0.011505 |
2024-02-26 | 0.011098 |
2024-02-27 | 0.010851 |
2024-02-28 | 0.010807 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明