1NGN = 1.525114MWK
1尼日利亚奈拉 = 1.525114马拉维克瓦查
按当前汇率,1尼日利亚奈拉可兑换1.525114马拉维克瓦查
汇率更新时间:2024-04-18 09:01
马拉维克瓦查对尼日利亚奈拉汇率 尼日利亚奈拉汇率 马拉维克瓦查汇率
声明与提示:尼日利亚奈拉对马拉维克瓦查汇率价格为中间价参考值,各银行尼日利亚奈拉兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.32767 |
2024-04-02 | 1.334529 |
2024-04-03 | 1.307567 |
2024-04-04 | 1.305392 |
2024-04-05 | 1.351939 |
2024-04-06 | 1.391948 |
2024-04-07 | 1.391959 |
2024-04-08 | 1.341715 |
2024-04-09 | 1.393782 |
2024-04-10 | 1.398425 |
2024-04-11 | 1.397629 |
2024-04-12 | 1.402026 |
2024-04-13 | 1.443794 |
2024-04-14 | 1.44377 |
2024-04-15 | 1.506722 |
2024-04-16 | 1.507539 |
2024-04-17 | 1.524804 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.222528 |
2023-04-19 | 2.229176 |
2023-04-20 | 2.224923 |
2023-04-21 | 2.231121 |
2023-04-22 | 2.231122 |
2023-04-23 | 2.229667 |
2023-04-24 | 2.229057 |
2023-04-25 | 2.229795 |
2023-04-26 | 2.225831 |
2023-04-27 | 2.226913 |
2023-04-28 | 2.225348 |
2023-04-29 | 2.225351 |
2023-04-30 | 2.218943 |
2023-05-01 | 2.227043 |
2023-05-02 | 2.226342 |
2023-05-03 | 2.226661 |
2023-05-04 | 2.225352 |
2023-05-05 | 2.2156 |
2023-05-06 | 2.215598 |
2023-05-07 | 2.225026 |
2023-05-08 | 2.222632 |
2023-05-09 | 2.227839 |
2023-05-10 | 2.227129 |
2023-05-11 | 2.222152 |
2023-05-12 | 2.222702 |
2023-05-13 | 2.212468 |
2023-05-14 | 2.224119 |
2023-05-15 | 2.217717 |
2023-05-16 | 2.225413 |
2023-05-17 | 2.234209 |
2023-05-18 | 2.229479 |
2023-05-19 | 2.230516 |
2023-05-20 | 2.214665 |
2023-05-21 | 2.216806 |
2023-05-22 | 2.21829 |
2023-05-23 | 2.225616 |
2023-05-24 | 2.215559 |
2023-05-25 | 2.223729 |
2023-05-26 | 2.216684 |
2023-05-27 | 2.216685 |
2023-05-28 | 2.227913 |
2023-05-29 | 2.227361 |
2023-05-30 | 2.221498 |
2023-05-31 | 2.222213 |
2023-06-01 | 2.225361 |
2023-06-02 | 2.214282 |
2023-06-03 | 2.217078 |
2023-06-04 | 2.217449 |
2023-06-05 | 2.216796 |
2023-06-06 | 2.198312 |
2023-06-07 | 2.213413 |
2023-06-08 | 2.211343 |
2023-06-09 | 2.207971 |
2023-06-10 | 2.220746 |
2023-06-11 | 2.216631 |
2023-06-12 | 2.210376 |
2023-06-13 | 2.208407 |
2023-06-14 | 2.20518 |
2023-06-15 | 2.202672 |
2023-06-16 | 1.561311 |
2023-06-17 | 1.561312 |
2023-06-18 | 1.562181 |
2023-06-19 | 1.491532 |
2023-06-20 | 1.485665 |
2023-06-21 | 1.353296 |
2023-06-22 | 1.313455 |
2023-06-23 | 1.23633 |
2023-06-24 | 1.346262 |
2023-06-25 | 1.282667 |
2023-06-26 | 1.29965 |
2023-06-27 | 1.331333 |
2023-06-28 | 1.339042 |
2023-06-29 | 1.396604 |
2023-06-30 | 1.38306 |
2023-07-01 | 1.383061 |
2023-07-02 | 1.377803 |
2023-07-03 | 1.377827 |
2023-07-04 | 1.376226 |
2023-07-05 | 1.358661 |
2023-07-06 | 1.35668 |
2023-07-07 | 1.364521 |
2023-07-08 | 1.370804 |
2023-07-09 | 1.365817 |
2023-07-10 | 1.336322 |
2023-07-11 | 1.332267 |
2023-07-12 | 1.345783 |
2023-07-13 | 1.353494 |
2023-07-14 | 1.355808 |
2023-07-15 | 1.355802 |
2023-07-16 | 1.355151 |
2023-07-17 | 1.355229 |
2023-07-18 | 1.350252 |
2023-07-19 | 1.3291 |
2023-07-20 | 1.347689 |
2023-07-21 | 1.352864 |
2023-07-22 | 1.329251 |
2023-07-23 | 1.329251 |
2023-07-24 | 1.32819 |
2023-07-25 | 1.335054 |
2023-07-26 | 1.331031 |
2023-07-27 | 1.332673 |
2023-07-28 | 1.357075 |
2023-07-29 | 1.353564 |
2023-07-30 | 1.35645 |
2023-07-31 | 1.384892 |
2023-08-01 | 1.388632 |
2023-08-02 | 1.355059 |
2023-08-03 | 1.349614 |
2023-08-04 | 1.369194 |
2023-08-05 | 1.373949 |
2023-08-06 | 1.363336 |
2023-08-07 | 1.359283 |
2023-08-08 | 1.441803 |
2023-08-09 | 1.417018 |
2023-08-10 | 1.410235 |
2023-08-11 | 1.410788 |
2023-08-12 | 1.410788 |
2023-08-13 | 1.410788 |
2023-08-14 | 1.409041 |
2023-08-15 | 1.421538 |
2023-08-16 | 1.425543 |
2023-08-17 | 1.408539 |
2023-08-18 | 1.40156 |
2023-08-19 | 1.412366 |
2023-08-20 | 1.408224 |
2023-08-21 | 1.412025 |
2023-08-22 | 1.425127 |
2023-08-23 | 1.425326 |
2023-08-24 | 1.432243 |
2023-08-25 | 1.412968 |
2023-08-26 | 1.389941 |
2023-08-27 | 1.392477 |
2023-08-28 | 1.404811 |
2023-08-29 | 1.403756 |
2023-08-30 | 1.396175 |
2023-08-31 | 1.388227 |
2023-09-01 | 1.390121 |
2023-09-02 | 1.390121 |
2023-09-03 | 1.391822 |
2023-09-04 | 1.409221 |
2023-09-05 | 1.397016 |
2023-09-06 | 1.391721 |
2023-09-07 | 1.435347 |
2023-09-08 | 1.378104 |
2023-09-09 | 1.378104 |
2023-09-10 | 1.369007 |
2023-09-11 | 1.458579 |
2023-09-12 | 1.476076 |
2023-09-13 | 1.47426 |
2023-09-14 | 1.402004 |
2023-09-15 | 1.378163 |
2023-09-16 | 1.377751 |
2023-09-17 | 1.376972 |
2023-09-18 | 1.40897 |
2023-09-19 | 1.431363 |
2023-09-20 | 1.429581 |
2023-09-22 | 1.417909 |
2023-09-23 | 1.410674 |
2023-09-24 | 1.409187 |
2023-09-25 | 1.389653 |
2023-09-26 | 1.406531 |
2023-09-27 | 1.392532 |
2023-09-28 | 1.401733 |
2023-09-29 | 1.409326 |
2023-09-30 | 1.407705 |
2023-10-01 | 1.407705 |
2023-10-02 | 1.417142 |
2023-10-03 | 1.417834 |
2023-10-04 | 1.413881 |
2023-10-05 | 1.517159 |
2023-10-06 | 1.504988 |
2023-10-07 | 1.505639 |
2023-10-08 | 1.504589 |
2023-10-09 | 1.502006 |
2023-10-10 | 1.49548 |
2023-10-11 | 1.493488 |
2023-10-12 | 1.508188 |
2023-10-13 | 1.505721 |
2023-10-14 | 1.501432 |
2023-10-15 | 1.4989 |
2023-10-16 | 1.510881 |
2023-10-17 | 1.514531 |
2023-10-18 | 1.505297 |
2023-10-19 | 1.51336 |
2023-10-20 | 1.508864 |
2023-10-21 | 1.506617 |
2023-10-22 | 1.51035 |
2023-10-23 | 1.491334 |
2023-10-24 | 1.483089 |
2023-10-25 | 1.486862 |
2023-10-26 | 1.427169 |
2023-10-27 | 1.462934 |
2023-10-28 | 1.447885 |
2023-10-29 | 1.445943 |
2023-10-30 | 1.446307 |
2023-10-31 | 1.43753 |
2023-11-01 | 1.45192 |
2023-11-02 | 1.456479 |
2023-11-03 | 1.423271 |
2023-11-04 | 1.39688 |
2023-11-05 | 1.396266 |
2023-11-06 | 1.385945 |
2023-11-07 | 1.417235 |
2023-11-08 | 1.397928 |
2023-11-09 | 1.389336 |
2023-11-10 | 1.391999 |
2023-11-11 | 1.996504 |
2023-11-12 | 1.996504 |
2023-11-13 | 2.093229 |
2023-11-14 | 2.075971 |
2023-11-15 | 1.962554 |
2023-11-16 | 2.001193 |
2023-11-17 | 2.002263 |
2023-11-18 | 2.002479 |
2023-11-19 | 2.003506 |
2023-11-20 | 2.001603 |
2023-11-21 | 2.051456 |
2023-11-22 | 2.070987 |
2023-11-23 | 2.093305 |
2023-11-24 | 2.059669 |
2023-11-25 | 2.008998 |
2023-11-26 | 2.008646 |
2023-11-27 | 2.102594 |
2023-11-28 | 2.090717 |
2023-11-29 | 2.120172 |
2023-11-30 | 2.129255 |
2023-12-01 | 2.133959 |
2023-12-02 | 2.134814 |
2023-12-03 | 2.134748 |
2023-12-04 | 2.132666 |
2023-12-05 | 2.101011 |
2023-12-06 | 2.092095 |
2023-12-07 | 2.092505 |
2023-12-08 | 2.1285 |
2023-12-09 | 2.129483 |
2023-12-10 | 2.129601 |
2023-12-11 | 2.130184 |
2023-12-12 | 2.130953 |
2023-12-13 | 2.124158 |
2023-12-14 | 2.122542 |
2023-12-15 | 2.124911 |
2023-12-16 | 2.131671 |
2023-12-17 | 2.132541 |
2023-12-18 | 2.13506 |
2023-12-19 | 2.131859 |
2023-12-20 | 2.039048 |
2023-12-21 | 2.039462 |
2023-12-22 | 1.857245 |
2023-12-23 | 1.858462 |
2023-12-24 | 1.858475 |
2023-12-25 | 1.863132 |
2023-12-26 | 1.862065 |
2023-12-27 | 1.857908 |
2023-12-28 | 1.8978 |
2023-12-29 | 1.882304 |
2023-12-30 | 1.908114 |
2023-12-31 | 1.909304 |
2024-01-01 | 1.879235 |
2024-01-02 | 1.874864 |
2024-01-03 | 1.903219 |
2024-01-04 | 1.887787 |
2024-01-05 | 1.841826 |
2024-01-06 | 1.841092 |
2024-01-07 | 1.841841 |
2024-01-08 | 1.900657 |
2024-01-09 | 1.919288 |
2024-01-10 | 1.900769 |
2024-01-11 | 1.758874 |
2024-01-12 | 1.754383 |
2024-01-13 | 1.757942 |
2024-01-14 | 1.758151 |
2024-01-15 | 1.755985 |
2024-01-16 | 1.970968 |
2024-01-17 | 1.855044 |
2024-01-18 | 1.898943 |
2024-01-19 | 1.888518 |
2024-01-20 | 1.888708 |
2024-01-21 | 1.890294 |
2024-01-22 | 1.887362 |
2024-01-23 | 1.840315 |
2024-01-24 | 1.869601 |
2024-01-25 | 1.898281 |
2024-01-26 | 1.870297 |
2024-01-27 | 1.873544 |
2024-01-28 | 1.873434 |
2024-01-29 | 1.887667 |
2024-01-30 | 1.883047 |
2024-01-31 | 1.889372 |
2024-02-01 | 1.40809 |
2024-02-02 | 1.400035 |
2024-02-03 | 1.191289 |
2024-02-04 | 1.190508 |
2024-02-05 | 1.199031 |
2024-02-06 | 1.20118 |
2024-02-07 | 1.187823 |
2024-02-08 | 1.187939 |
2024-02-09 | 1.159409 |
2024-02-10 | 1.141718 |
2024-02-11 | 1.141645 |
2024-02-12 | 1.136011 |
2024-02-13 | 1.149825 |
2024-02-14 | 1.124339 |
2024-02-15 | 1.108925 |
2024-02-16 | 1.110667 |
2024-02-17 | 1.127617 |
2024-02-18 | 1.127629 |
2024-02-19 | 1.157982 |
2024-02-20 | 1.123279 |
2024-02-21 | 1.04778 |
2024-02-22 | 1.05139 |
2024-02-23 | 1.049451 |
2024-02-24 | 1.130995 |
2024-02-25 | 1.131093 |
2024-02-26 | 1.090649 |
2024-02-27 | 1.070884 |
2024-02-28 | 1.064548 |
2024-04-01 | 1.32767 |
2024-04-02 | 1.334529 |
2024-04-03 | 1.307567 |
2024-04-04 | 1.305392 |
2024-04-05 | 1.351939 |
2024-04-06 | 1.391948 |
2024-04-07 | 1.391959 |
2024-04-08 | 1.341715 |
2024-04-09 | 1.393782 |
2024-04-10 | 1.398425 |
2024-04-11 | 1.397629 |
2024-04-12 | 1.402026 |
2024-04-13 | 1.443794 |
2024-04-14 | 1.44377 |
2024-04-15 | 1.506722 |
2024-04-16 | 1.507539 |
2024-04-17 | 1.524804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明