1NGN = 0.028334MUR
1尼日利亚奈拉 = 0.028334毛里求斯卢比
按当前汇率,1尼日利亚奈拉可兑换0.028334毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对尼日利亚奈拉汇率 尼日利亚奈拉汇率 毛里求斯卢比汇率
声明与提示:尼日利亚奈拉对毛里求斯卢比汇率价格为中间价参考值,各银行尼日利亚奈拉兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.028888 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.100372 |
2023-03-29 | 0.099967 |
2023-03-30 | 0.099782 |
2023-03-31 | 0.098734 |
2023-04-01 | 0.098732 |
2023-04-02 | 0.098734 |
2023-04-03 | 0.098637 |
2023-04-04 | 0.098264 |
2023-04-05 | 0.098281 |
2023-04-06 | 0.098539 |
2023-04-07 | 0.097377 |
2023-04-08 | 0.097528 |
2023-04-09 | 0.098488 |
2023-04-10 | 0.098441 |
2023-04-11 | 0.097945 |
2023-04-12 | 0.097896 |
2023-04-13 | 0.097615 |
2023-04-14 | 0.096771 |
2023-04-15 | 0.098027 |
2023-04-16 | 0.097442 |
2023-04-17 | 0.097847 |
2023-04-18 | 0.097481 |
2023-04-19 | 0.09779 |
2023-04-20 | 0.097527 |
2023-04-21 | 0.097714 |
2023-04-22 | 0.097713 |
2023-04-23 | 0.097741 |
2023-04-24 | 0.098372 |
2023-04-25 | 0.097536 |
2023-04-26 | 0.097834 |
2023-04-27 | 0.09733 |
2023-04-28 | 0.097379 |
2023-04-29 | 0.097401 |
2023-04-30 | 0.098186 |
2023-05-01 | 0.097669 |
2023-05-02 | 0.097546 |
2023-05-03 | 0.09849 |
2023-05-04 | 0.098572 |
2023-05-05 | 0.098051 |
2023-05-06 | 0.098051 |
2023-05-07 | 0.098201 |
2023-05-08 | 0.098388 |
2023-05-09 | 0.098215 |
2023-05-10 | 0.098092 |
2023-05-11 | 0.098033 |
2023-05-12 | 0.098033 |
2023-05-13 | 0.098064 |
2023-05-14 | 0.098476 |
2023-05-15 | 0.098885 |
2023-05-16 | 0.098553 |
2023-05-17 | 0.098574 |
2023-05-18 | 0.098667 |
2023-05-19 | 0.098732 |
2023-05-20 | 0.098869 |
2023-05-21 | 0.098968 |
2023-05-22 | 0.09838 |
2023-05-23 | 0.098749 |
2023-05-24 | 0.098359 |
2023-05-25 | 0.098703 |
2023-05-26 | 0.09868 |
2023-05-27 | 0.09868 |
2023-05-28 | 0.098678 |
2023-05-29 | 0.098856 |
2023-05-30 | 0.098726 |
2023-05-31 | 0.099128 |
2023-06-01 | 0.09988 |
2023-06-02 | 0.098483 |
2023-06-03 | 0.098222 |
2023-06-04 | 0.098294 |
2023-06-05 | 0.098494 |
2023-06-06 | 0.099381 |
2023-06-07 | 0.099834 |
2023-06-08 | 0.09849 |
2023-06-09 | 0.097595 |
2023-06-10 | 0.098154 |
2023-06-11 | 0.097955 |
2023-06-12 | 0.098322 |
2023-06-13 | 0.0995 |
2023-06-14 | 0.097952 |
2023-06-15 | 0.097854 |
2023-06-16 | 0.06914 |
2023-06-17 | 0.069141 |
2023-06-18 | 0.069153 |
2023-06-19 | 0.066259 |
2023-06-20 | 0.066486 |
2023-06-21 | 0.060227 |
2023-06-22 | 0.059293 |
2023-06-23 | 0.055601 |
2023-06-24 | 0.060546 |
2023-06-25 | 0.058113 |
2023-06-26 | 0.058044 |
2023-06-27 | 0.059406 |
2023-06-28 | 0.060605 |
2023-06-29 | 0.060382 |
2023-06-30 | 0.059846 |
2023-07-01 | 0.059845 |
2023-07-02 | 0.059963 |
2023-07-03 | 0.059612 |
2023-07-04 | 0.059409 |
2023-07-05 | 0.058785 |
2023-07-06 | 0.059027 |
2023-07-07 | 0.059037 |
2023-07-08 | 0.059576 |
2023-07-09 | 0.059258 |
2023-07-10 | 0.057769 |
2023-07-11 | 0.057573 |
2023-07-12 | 0.058405 |
2023-07-13 | 0.058393 |
2023-07-14 | 0.058201 |
2023-07-15 | 0.05836 |
2023-07-16 | 0.058342 |
2023-07-17 | 0.058213 |
2023-07-18 | 0.058111 |
2023-07-19 | 0.057296 |
2023-07-20 | 0.057869 |
2023-07-21 | 0.059086 |
2023-07-22 | 0.057946 |
2023-07-23 | 0.057945 |
2023-07-24 | 0.058036 |
2023-07-25 | 0.057776 |
2023-07-26 | 0.05821 |
2023-07-27 | 0.05779 |
2023-07-28 | 0.059044 |
2023-07-29 | 0.059055 |
2023-07-30 | 0.059174 |
2023-07-31 | 0.060876 |
2023-08-01 | 0.059591 |
2023-08-02 | 0.058222 |
2023-08-03 | 0.058189 |
2023-08-04 | 0.058897 |
2023-08-05 | 0.059101 |
2023-08-06 | 0.058898 |
2023-08-07 | 0.058775 |
2023-08-08 | 0.060989 |
2023-08-09 | 0.059829 |
2023-08-10 | 0.058759 |
2023-08-11 | 0.058763 |
2023-08-12 | 0.058602 |
2023-08-13 | 0.058656 |
2023-08-14 | 0.058942 |
2023-08-15 | 0.059538 |
2023-08-16 | 0.060202 |
2023-08-17 | 0.05973 |
2023-08-18 | 0.059 |
2023-08-19 | 0.06006 |
2023-08-20 | 0.059542 |
2023-08-21 | 0.059209 |
2023-08-22 | 0.059537 |
2023-08-23 | 0.059646 |
2023-08-24 | 0.060559 |
2023-08-25 | 0.059638 |
2023-08-26 | 0.059358 |
2023-08-27 | 0.0595 |
2023-08-28 | 0.059095 |
2023-08-29 | 0.058967 |
2023-08-30 | 0.058795 |
2023-08-31 | 0.058469 |
2023-09-01 | 0.058569 |
2023-09-02 | 0.05857 |
2023-09-03 | 0.059141 |
2023-09-04 | 0.061546 |
2023-09-05 | 0.06021 |
2023-09-06 | 0.05985 |
2023-09-07 | 0.059867 |
2023-09-08 | 0.057478 |
2023-09-09 | 0.057479 |
2023-09-10 | 0.057251 |
2023-09-11 | 0.059973 |
2023-09-12 | 0.060579 |
2023-09-13 | 0.060078 |
2023-09-14 | 0.057608 |
2023-09-15 | 0.057217 |
2023-09-16 | 0.057377 |
2023-09-17 | 0.057285 |
2023-09-18 | 0.0569 |
2023-09-19 | 0.057847 |
2023-09-20 | 0.057924 |
2023-09-22 | 0.05795 |
2023-09-23 | 0.058353 |
2023-09-24 | 0.05815 |
2023-09-25 | 0.057223 |
2023-09-26 | 0.057343 |
2023-09-27 | 0.056875 |
2023-09-28 | 0.057183 |
2023-09-29 | 0.057687 |
2023-09-30 | 0.057777 |
2023-10-01 | 0.057777 |
2023-10-02 | 0.057896 |
2023-10-03 | 0.058109 |
2023-10-04 | 0.05772 |
2023-10-05 | 0.057972 |
2023-10-06 | 0.057803 |
2023-10-07 | 0.057246 |
2023-10-08 | 0.057491 |
2023-10-09 | 0.057483 |
2023-10-10 | 0.057091 |
2023-10-11 | 0.057429 |
2023-10-12 | 0.057582 |
2023-10-13 | 0.057549 |
2023-10-14 | 0.057853 |
2023-10-15 | 0.057391 |
2023-10-16 | 0.057946 |
2023-10-17 | 0.057942 |
2023-10-18 | 0.057651 |
2023-10-19 | 0.057976 |
2023-10-20 | 0.057968 |
2023-10-21 | 0.057985 |
2023-10-22 | 0.058085 |
2023-10-23 | 0.057783 |
2023-10-24 | 0.058792 |
2023-10-25 | 0.058019 |
2023-10-26 | 0.055262 |
2023-10-27 | 0.05614 |
2023-10-28 | 0.05617 |
2023-10-29 | 0.056312 |
2023-10-30 | 0.056427 |
2023-10-31 | 0.055664 |
2023-11-01 | 0.056077 |
2023-11-02 | 0.056242 |
2023-11-03 | 0.055858 |
2023-11-04 | 0.054882 |
2023-11-05 | 0.054862 |
2023-11-06 | 0.05465 |
2023-11-07 | 0.055715 |
2023-11-08 | 0.055215 |
2023-11-09 | 0.055012 |
2023-11-10 | 0.055034 |
2023-11-11 | 0.055408 |
2023-11-12 | 0.055059 |
2023-11-13 | 0.055736 |
2023-11-14 | 0.054461 |
2023-11-15 | 0.052863 |
2023-11-16 | 0.053329 |
2023-11-17 | 0.052493 |
2023-11-18 | 0.052555 |
2023-11-19 | 0.052555 |
2023-11-20 | 0.05248 |
2023-11-21 | 0.053732 |
2023-11-22 | 0.054275 |
2023-11-23 | 0.055035 |
2023-11-24 | 0.053984 |
2023-11-25 | 0.052688 |
2023-11-26 | 0.052677 |
2023-11-27 | 0.055165 |
2023-11-28 | 0.054774 |
2023-11-29 | 0.055603 |
2023-11-30 | 0.05575 |
2023-12-01 | 0.055996 |
2023-12-02 | 0.056277 |
2023-12-03 | 0.056049 |
2023-12-04 | 0.055974 |
2023-12-05 | 0.055189 |
2023-12-06 | 0.054906 |
2023-12-07 | 0.054983 |
2023-12-08 | 0.055751 |
2023-12-09 | 0.056982 |
2023-12-10 | 0.055799 |
2023-12-11 | 0.055729 |
2023-12-12 | 0.055932 |
2023-12-13 | 0.056291 |
2023-12-14 | 0.055585 |
2023-12-15 | 0.055543 |
2023-12-16 | 0.055763 |
2023-12-17 | 0.055776 |
2023-12-18 | 0.056353 |
2023-12-19 | 0.055915 |
2023-12-20 | 0.053241 |
2023-12-21 | 0.053267 |
2023-12-22 | 0.048558 |
2023-12-23 | 0.048574 |
2023-12-24 | 0.048574 |
2023-12-25 | 0.048591 |
2023-12-26 | 0.04859 |
2023-12-27 | 0.049274 |
2023-12-28 | 0.049545 |
2023-12-29 | 0.049146 |
2023-12-30 | 0.04988 |
2023-12-31 | 0.049924 |
2024-01-01 | 0.049055 |
2024-01-02 | 0.048946 |
2024-01-03 | 0.049834 |
2024-01-04 | 0.05012 |
2024-01-05 | 0.048892 |
2024-01-06 | 0.048925 |
2024-01-07 | 0.04888 |
2024-01-08 | 0.050738 |
2024-01-09 | 0.051511 |
2024-01-10 | 0.049882 |
2024-01-11 | 0.046157 |
2024-01-12 | 0.046049 |
2024-01-13 | 0.046156 |
2024-01-14 | 0.046633 |
2024-01-15 | 0.047417 |
2024-01-16 | 0.053191 |
2024-01-17 | 0.048808 |
2024-01-18 | 0.050023 |
2024-01-19 | 0.049629 |
2024-01-20 | 0.049692 |
2024-01-21 | 0.049702 |
2024-01-22 | 0.049715 |
2024-01-23 | 0.048459 |
2024-01-24 | 0.049404 |
2024-01-25 | 0.050127 |
2024-01-26 | 0.050784 |
2024-01-27 | 0.050802 |
2024-01-28 | 0.050802 |
2024-01-29 | 0.051291 |
2024-01-30 | 0.050157 |
2024-01-31 | 0.050463 |
2024-02-01 | 0.037601 |
2024-02-02 | 0.038349 |
2024-02-03 | 0.032532 |
2024-02-04 | 0.032566 |
2024-02-05 | 0.032293 |
2024-02-06 | 0.032975 |
2024-02-07 | 0.032052 |
2024-02-08 | 0.03198 |
2024-02-09 | 0.031255 |
2024-02-10 | 0.03106 |
2024-02-11 | 0.031134 |
2024-02-12 | 0.030618 |
2024-02-13 | 0.031597 |
2024-02-14 | 0.031047 |
2024-02-15 | 0.030089 |
2024-02-16 | 0.030989 |
2024-02-17 | 0.031416 |
2024-02-18 | 0.031415 |
2024-02-19 | 0.031368 |
2024-02-20 | 0.030543 |
2024-02-21 | 0.028476 |
2024-02-22 | 0.028575 |
2024-02-23 | 0.028471 |
2024-02-24 | 0.03065 |
2024-02-25 | 0.030652 |
2024-02-26 | 0.029592 |
2024-02-27 | 0.029067 |
2024-02-28 | 0.028888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明