1NGN = 1.818673MMK
1尼日利亚奈拉 = 1.818673缅甸元
按当前汇率,1尼日利亚奈拉可兑换1.818673缅甸元
汇率更新时间:2024-04-19 15:01
声明与提示:尼日利亚奈拉对缅甸元汇率价格为中间价参考值,各银行尼日利亚奈拉兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.605387 |
2024-04-02 | 1.609536 |
2024-04-03 | 1.576368 |
2024-04-04 | 1.573906 |
2024-04-05 | 1.630464 |
2024-04-06 | 1.683117 |
2024-04-07 | 1.683216 |
2024-04-08 | 1.619318 |
2024-04-09 | 1.679965 |
2024-04-10 | 1.685915 |
2024-04-11 | 1.68608 |
2024-04-12 | 1.691962 |
2024-04-13 | 1.7456 |
2024-04-14 | 1.745745 |
2024-04-15 | 1.817442 |
2024-04-16 | 1.81948 |
2024-04-17 | 1.839851 |
2024-04-18 | 1.835765 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.560666 |
2023-04-20 | 4.549882 |
2023-04-21 | 4.557552 |
2023-04-22 | 4.557554 |
2023-04-23 | 4.558778 |
2023-04-24 | 4.560426 |
2023-04-25 | 4.55994 |
2023-04-26 | 4.553163 |
2023-04-27 | 4.556884 |
2023-04-28 | 4.549968 |
2023-04-29 | 4.549973 |
2023-04-30 | 4.526776 |
2023-05-01 | 4.552547 |
2023-05-02 | 4.550392 |
2023-05-03 | 4.5586 |
2023-05-04 | 4.549061 |
2023-05-05 | 4.550281 |
2023-05-06 | 4.550278 |
2023-05-07 | 4.557288 |
2023-05-08 | 4.556031 |
2023-05-09 | 4.555009 |
2023-05-10 | 4.555714 |
2023-05-11 | 4.542591 |
2023-05-12 | 4.54448 |
2023-05-13 | 4.526517 |
2023-05-14 | 4.54615 |
2023-05-15 | 4.546004 |
2023-05-16 | 4.558647 |
2023-05-17 | 4.557435 |
2023-05-18 | 4.554598 |
2023-05-19 | 4.545786 |
2023-05-20 | 4.530867 |
2023-05-21 | 4.537198 |
2023-05-22 | 4.542696 |
2023-05-23 | 4.556025 |
2023-05-24 | 4.533915 |
2023-05-25 | 4.554366 |
2023-05-26 | 4.549798 |
2023-05-27 | 4.549803 |
2023-05-28 | 4.558031 |
2023-05-29 | 4.557139 |
2023-05-30 | 4.548011 |
2023-05-31 | 4.552906 |
2023-06-01 | 4.552801 |
2023-06-02 | 4.546074 |
2023-06-03 | 4.536595 |
2023-06-04 | 4.55698 |
2023-06-05 | 4.527761 |
2023-06-06 | 4.530345 |
2023-06-07 | 4.543744 |
2023-06-08 | 4.541422 |
2023-06-09 | 4.523245 |
2023-06-10 | 4.543427 |
2023-06-11 | 4.53638 |
2023-06-12 | 4.538396 |
2023-06-13 | 4.534909 |
2023-06-14 | 4.511855 |
2023-06-15 | 4.514353 |
2023-06-16 | 3.196084 |
2023-06-17 | 3.196084 |
2023-06-18 | 3.195942 |
2023-06-19 | 3.054269 |
2023-06-20 | 3.041834 |
2023-06-21 | 2.779379 |
2023-06-22 | 2.709909 |
2023-06-23 | 2.551713 |
2023-06-24 | 2.778608 |
2023-06-25 | 2.643852 |
2023-06-26 | 2.680848 |
2023-06-27 | 2.746765 |
2023-06-28 | 2.765579 |
2023-06-29 | 2.783167 |
2023-06-30 | 2.762341 |
2023-07-01 | 2.762342 |
2023-07-02 | 2.746682 |
2023-07-03 | 2.749172 |
2023-07-04 | 2.743262 |
2023-07-05 | 2.710485 |
2023-07-06 | 2.713463 |
2023-07-07 | 2.7293 |
2023-07-08 | 2.754139 |
2023-07-09 | 2.720153 |
2023-07-10 | 2.666579 |
2023-07-11 | 2.661614 |
2023-07-12 | 2.678872 |
2023-07-13 | 2.700334 |
2023-07-14 | 2.700955 |
2023-07-15 | 2.700945 |
2023-07-16 | 2.699648 |
2023-07-17 | 2.699983 |
2023-07-18 | 2.697945 |
2023-07-19 | 2.653817 |
2023-07-20 | 2.686452 |
2023-07-21 | 2.705222 |
2023-07-22 | 2.64988 |
2023-07-23 | 2.649879 |
2023-07-24 | 2.647922 |
2023-07-25 | 2.661307 |
2023-07-26 | 2.655729 |
2023-07-27 | 2.658967 |
2023-07-28 | 2.703562 |
2023-07-29 | 2.696613 |
2023-07-30 | 2.702344 |
2023-07-31 | 2.763354 |
2023-08-01 | 2.769674 |
2023-08-02 | 2.708733 |
2023-08-03 | 2.697814 |
2023-08-04 | 2.737079 |
2023-08-05 | 2.746585 |
2023-08-06 | 2.725368 |
2023-08-07 | 2.731922 |
2023-08-08 | 2.795687 |
2023-08-09 | 2.743465 |
2023-08-10 | 2.729943 |
2023-08-11 | 2.729817 |
2023-08-12 | 2.729812 |
2023-08-13 | 2.729819 |
2023-08-14 | 2.733922 |
2023-08-15 | 2.758033 |
2023-08-16 | 2.761483 |
2023-08-17 | 2.732207 |
2023-08-18 | 2.728584 |
2023-08-19 | 2.741338 |
2023-08-20 | 2.728199 |
2023-08-21 | 2.741687 |
2023-08-22 | 2.759257 |
2023-08-23 | 2.758068 |
2023-08-24 | 2.778374 |
2023-08-25 | 2.71824 |
2023-08-26 | 2.711368 |
2023-08-27 | 2.715057 |
2023-08-28 | 2.718219 |
2023-08-29 | 2.717926 |
2023-08-30 | 2.717714 |
2023-08-31 | 2.713059 |
2023-09-01 | 2.708116 |
2023-09-02 | 2.708117 |
2023-09-03 | 2.734184 |
2023-09-04 | 2.774653 |
2023-09-05 | 2.773993 |
2023-09-06 | 2.781755 |
2023-09-07 | 2.783714 |
2023-09-08 | 2.67296 |
2023-09-09 | 2.67296 |
2023-09-10 | 2.658622 |
2023-09-11 | 2.785367 |
2023-09-12 | 2.819818 |
2023-09-13 | 2.81704 |
2023-09-14 | 2.700171 |
2023-09-15 | 2.676219 |
2023-09-16 | 2.676792 |
2023-09-17 | 2.674099 |
2023-09-18 | 2.664089 |
2023-09-19 | 2.707927 |
2023-09-20 | 2.712924 |
2023-09-22 | 2.725134 |
2023-09-23 | 2.734777 |
2023-09-24 | 2.725281 |
2023-09-25 | 2.690254 |
2023-09-26 | 2.693926 |
2023-09-27 | 2.689697 |
2023-09-28 | 2.693421 |
2023-09-29 | 2.728098 |
2023-09-30 | 2.722889 |
2023-10-01 | 2.722889 |
2023-10-02 | 2.746122 |
2023-10-03 | 2.743941 |
2023-10-04 | 2.738282 |
2023-10-05 | 2.750914 |
2023-10-06 | 2.725569 |
2023-10-07 | 2.715124 |
2023-10-08 | 2.723614 |
2023-10-09 | 2.723399 |
2023-10-10 | 2.70791 |
2023-10-11 | 2.721498 |
2023-10-12 | 2.733101 |
2023-10-13 | 2.727631 |
2023-10-14 | 2.723757 |
2023-10-15 | 2.713942 |
2023-10-16 | 2.738437 |
2023-10-17 | 2.744615 |
2023-10-18 | 2.73493 |
2023-10-19 | 2.743387 |
2023-10-20 | 2.746177 |
2023-10-21 | 2.743156 |
2023-10-22 | 2.743457 |
2023-10-23 | 2.736085 |
2023-10-24 | 2.737183 |
2023-10-25 | 2.747423 |
2023-10-26 | 2.615875 |
2023-10-27 | 2.656679 |
2023-10-28 | 2.651366 |
2023-10-29 | 2.658265 |
2023-10-30 | 2.660135 |
2023-10-31 | 2.641091 |
2023-11-01 | 2.653256 |
2023-11-02 | 2.666038 |
2023-11-03 | 2.649628 |
2023-11-04 | 2.599284 |
2023-11-05 | 2.598675 |
2023-11-06 | 2.587115 |
2023-11-07 | 2.652245 |
2023-11-08 | 2.625405 |
2023-11-09 | 2.612448 |
2023-11-10 | 2.614426 |
2023-11-11 | 2.60374 |
2023-11-12 | 2.603884 |
2023-11-13 | 2.610704 |
2023-11-14 | 2.586744 |
2023-11-15 | 2.482387 |
2023-11-16 | 2.495406 |
2023-11-17 | 2.495746 |
2023-11-18 | 2.493596 |
2023-11-19 | 2.494575 |
2023-11-20 | 2.49821 |
2023-11-21 | 2.553895 |
2023-11-22 | 2.579242 |
2023-11-23 | 2.606341 |
2023-11-24 | 2.567455 |
2023-11-25 | 2.501198 |
2023-11-26 | 2.501318 |
2023-11-27 | 2.62279 |
2023-11-28 | 2.606068 |
2023-11-29 | 2.647114 |
2023-11-30 | 2.656154 |
2023-12-01 | 2.662834 |
2023-12-02 | 2.6576 |
2023-12-03 | 2.657817 |
2023-12-04 | 2.662273 |
2023-12-05 | 2.61744 |
2023-12-06 | 2.618229 |
2023-12-07 | 2.619753 |
2023-12-08 | 2.655038 |
2023-12-09 | 2.652261 |
2023-12-10 | 2.651312 |
2023-12-11 | 2.656946 |
2023-12-12 | 2.66142 |
2023-12-13 | 2.650747 |
2023-12-14 | 2.652881 |
2023-12-15 | 2.650669 |
2023-12-16 | 2.660032 |
2023-12-17 | 2.655294 |
2023-12-18 | 2.659531 |
2023-12-19 | 2.660549 |
2023-12-20 | 2.546978 |
2023-12-21 | 2.54617 |
2023-12-22 | 2.317241 |
2023-12-23 | 2.314674 |
2023-12-24 | 2.314096 |
2023-12-25 | 2.322874 |
2023-12-26 | 2.32308 |
2023-12-27 | 2.318781 |
2023-12-28 | 2.369269 |
2023-12-29 | 2.347787 |
2023-12-30 | 2.377222 |
2023-12-31 | 2.377628 |
2024-01-01 | 2.344367 |
2024-01-02 | 2.33864 |
2024-01-03 | 2.373591 |
2024-01-04 | 2.35349 |
2024-01-05 | 2.295579 |
2024-01-06 | 2.292613 |
2024-01-07 | 2.293125 |
2024-01-08 | 2.367993 |
2024-01-09 | 2.392713 |
2024-01-10 | 2.369371 |
2024-01-11 | 2.194701 |
2024-01-12 | 2.189333 |
2024-01-13 | 2.189896 |
2024-01-14 | 2.188706 |
2024-01-15 | 2.188924 |
2024-01-16 | 2.459796 |
2024-01-17 | 2.311761 |
2024-01-18 | 2.369534 |
2024-01-19 | 2.356712 |
2024-01-20 | 2.353986 |
2024-01-21 | 2.354221 |
2024-01-22 | 2.35445 |
2024-01-23 | 2.293886 |
2024-01-24 | 2.332111 |
2024-01-25 | 2.366419 |
2024-01-26 | 2.334249 |
2024-01-27 | 2.333135 |
2024-01-28 | 2.332262 |
2024-01-29 | 2.355422 |
2024-01-30 | 2.350266 |
2024-01-31 | 2.356477 |
2024-02-01 | 1.757598 |
2024-02-02 | 1.748443 |
2024-02-03 | 1.482189 |
2024-02-04 | 1.482517 |
2024-02-05 | 1.505688 |
2024-02-06 | 1.499767 |
2024-02-07 | 1.481786 |
2024-02-08 | 1.481721 |
2024-02-09 | 1.446171 |
2024-02-10 | 1.421468 |
2024-02-11 | 1.421353 |
2024-02-12 | 1.416625 |
2024-02-13 | 1.433182 |
2024-02-14 | 1.400233 |
2024-02-15 | 1.383734 |
2024-02-16 | 1.38479 |
2024-02-17 | 1.403892 |
2024-02-18 | 1.403865 |
2024-02-19 | 1.443856 |
2024-02-20 | 1.400331 |
2024-02-21 | 1.307095 |
2024-02-22 | 1.311207 |
2024-02-23 | 1.307919 |
2024-02-24 | 1.407912 |
2024-02-25 | 1.408292 |
2024-02-26 | 1.359402 |
2024-02-27 | 1.335399 |
2024-02-28 | 1.327568 |
2024-04-01 | 1.605387 |
2024-04-02 | 1.609536 |
2024-04-03 | 1.576368 |
2024-04-04 | 1.573906 |
2024-04-05 | 1.630464 |
2024-04-06 | 1.683117 |
2024-04-07 | 1.683216 |
2024-04-08 | 1.619318 |
2024-04-09 | 1.679965 |
2024-04-10 | 1.685915 |
2024-04-11 | 1.68608 |
2024-04-12 | 1.691962 |
2024-04-13 | 1.7456 |
2024-04-14 | 1.745745 |
2024-04-15 | 1.817442 |
2024-04-16 | 1.81948 |
2024-04-17 | 1.839851 |
2024-04-18 | 1.835765 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明