1NGN = 0.179334LRD
1尼日利亚奈拉 = 0.179334利比里亚元
按当前汇率，1尼日利亚奈拉可兑换0.179334利比里亚元
汇率更新时间：2024-04-20 22:01
利比里亚元对尼日利亚奈拉汇率 尼日利亚奈拉汇率 利比里亚元汇率
声明与提示：尼日利亚奈拉对利比里亚元汇率价格为中间价参考值，各银行尼日利亚奈拉兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.14829 |
| 2024-04-02 | 0.147986 |
| 2024-04-03 | 0.144946 |
| 2024-04-04 | 0.144906 |
| 2024-04-05 | 0.150179 |
| 2024-04-06 | 0.154944 |
| 2024-04-07 | 0.154947 |
| 2024-04-08 | 0.148893 |
| 2024-04-09 | 0.1553 |
| 2024-04-10 | 0.15531 |
| 2024-04-11 | 0.155348 |
| 2024-04-12 | 0.15588 |
| 2024-04-13 | 0.160828 |
| 2024-04-14 | 0.160829 |
| 2024-04-15 | 0.167389 |
| 2024-04-16 | 0.167886 |
| 2024-04-17 | 0.169515 |
| 2024-04-18 | 0.169728 |
| 2024-04-19 | 0.167843 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.353398 |
| 2023-04-21 | 0.354157 |
| 2023-04-22 | 0.354159 |
| 2023-04-23 | 0.354253 |
| 2023-04-24 | 0.35561 |
| 2023-04-25 | 0.35498 |
| 2023-04-26 | 0.354979 |
| 2023-04-27 | 0.356768 |
| 2023-04-28 | 0.35753 |
| 2023-04-29 | 0.35753 |
| 2023-04-30 | 0.360974 |
| 2023-05-01 | 0.359459 |
| 2023-05-02 | 0.358874 |
| 2023-05-03 | 0.359346 |
| 2023-05-04 | 0.358615 |
| 2023-05-05 | 0.359074 |
| 2023-05-06 | 0.359074 |
| 2023-05-07 | 0.360033 |
| 2023-05-08 | 0.359936 |
| 2023-05-09 | 0.360986 |
| 2023-05-10 | 0.360935 |
| 2023-05-11 | 0.360852 |
| 2023-05-12 | 0.360542 |
| 2023-05-13 | 0.360542 |
| 2023-05-14 | 0.362105 |
| 2023-05-15 | 0.362128 |
| 2023-05-16 | 0.363061 |
| 2023-05-17 | 0.363061 |
| 2023-05-18 | 0.362646 |
| 2023-05-19 | 0.362013 |
| 2023-05-20 | 0.362262 |
| 2023-05-21 | 0.362768 |
| 2023-05-22 | 0.362705 |
| 2023-05-23 | 0.363254 |
| 2023-05-24 | 0.362757 |
| 2023-05-25 | 0.364022 |
| 2023-05-26 | 0.363923 |
| 2023-05-27 | 0.363924 |
| 2023-05-28 | 0.363851 |
| 2023-05-29 | 0.364539 |
| 2023-05-30 | 0.364726 |
| 2023-05-31 | 0.366827 |
| 2023-06-01 | 0.366816 |
| 2023-06-02 | 0.366882 |
| 2023-06-03 | 0.366118 |
| 2023-06-04 | 0.366425 |
| 2023-06-05 | 0.367626 |
| 2023-06-06 | 0.368851 |
| 2023-06-07 | 0.370346 |
| 2023-06-08 | 0.370361 |
| 2023-06-09 | 0.369611 |
| 2023-06-10 | 0.371189 |
| 2023-06-11 | 0.371154 |
| 2023-06-12 | 0.372514 |
| 2023-06-13 | 0.372119 |
| 2023-06-14 | 0.376478 |
| 2023-06-15 | 0.37723 |
| 2023-06-16 | 0.267898 |
| 2023-06-17 | 0.267898 |
| 2023-06-18 | 0.268157 |
| 2023-06-19 | 0.256561 |
| 2023-06-20 | 0.255825 |
| 2023-06-21 | 0.234614 |
| 2023-06-22 | 0.228721 |
| 2023-06-23 | 0.215735 |
| 2023-06-24 | 0.234918 |
| 2023-06-25 | 0.225426 |
| 2023-06-26 | 0.229213 |
| 2023-06-27 | 0.234719 |
| 2023-06-28 | 0.236938 |
| 2023-06-29 | 0.238674 |
| 2023-06-30 | 0.23689 |
| 2023-07-01 | 0.23689 |
| 2023-07-02 | 0.237085 |
| 2023-07-03 | 0.236664 |
| 2023-07-04 | 0.235817 |
| 2023-07-05 | 0.234661 |
| 2023-07-06 | 0.234803 |
| 2023-07-07 | 0.237428 |
| 2023-07-08 | 0.239589 |
| 2023-07-09 | 0.238503 |
| 2023-07-10 | 0.232655 |
| 2023-07-11 | 0.231998 |
| 2023-07-12 | 0.236574 |
| 2023-07-13 | 0.236271 |
| 2023-07-14 | 0.23641 |
| 2023-07-15 | 0.236859 |
| 2023-07-16 | 0.236717 |
| 2023-07-17 | 0.236209 |
| 2023-07-18 | 0.237281 |
| 2023-07-19 | 0.233416 |
| 2023-07-20 | 0.236321 |
| 2023-07-21 | 0.238571 |
| 2023-07-22 | 0.2339 |
| 2023-07-23 | 0.233901 |
| 2023-07-24 | 0.233091 |
| 2023-07-25 | 0.234075 |
| 2023-07-26 | 0.234353 |
| 2023-07-27 | 0.234684 |
| 2023-07-28 | 0.239008 |
| 2023-07-29 | 0.239008 |
| 2023-07-30 | 0.240291 |
| 2023-07-31 | 0.245136 |
| 2023-08-01 | 0.245873 |
| 2023-08-02 | 0.240225 |
| 2023-08-03 | 0.239718 |
| 2023-08-04 | 0.243014 |
| 2023-08-05 | 0.243858 |
| 2023-08-06 | 0.243864 |
| 2023-08-07 | 0.243028 |
| 2023-08-08 | 0.248614 |
| 2023-08-09 | 0.243847 |
| 2023-08-10 | 0.242659 |
| 2023-08-11 | 0.242672 |
| 2023-08-12 | 0.242009 |
| 2023-08-13 | 0.241738 |
| 2023-08-14 | 0.242339 |
| 2023-08-15 | 0.244584 |
| 2023-08-16 | 0.244804 |
| 2023-08-17 | 0.242361 |
| 2023-08-18 | 0.242041 |
| 2023-08-19 | 0.243172 |
| 2023-08-20 | 0.242605 |
| 2023-08-21 | 0.243001 |
| 2023-08-22 | 0.244387 |
| 2023-08-23 | 0.24431 |
| 2023-08-24 | 0.246095 |
| 2023-08-25 | 0.240827 |
| 2023-08-26 | 0.24001 |
| 2023-08-27 | 0.240334 |
| 2023-08-28 | 0.240727 |
| 2023-08-29 | 0.240785 |
| 2023-08-30 | 0.240555 |
| 2023-08-31 | 0.240268 |
| 2023-09-01 | 0.23984 |
| 2023-09-02 | 0.239839 |
| 2023-09-03 | 0.242149 |
| 2023-09-04 | 0.245542 |
| 2023-09-05 | 0.245318 |
| 2023-09-06 | 0.246965 |
| 2023-09-07 | 0.246827 |
| 2023-09-08 | 0.237111 |
| 2023-09-09 | 0.237111 |
| 2023-09-10 | 0.236082 |
| 2023-09-11 | 0.247532 |
| 2023-09-12 | 0.250297 |
| 2023-09-13 | 0.250039 |
| 2023-09-14 | 0.23969 |
| 2023-09-15 | 0.237596 |
| 2023-09-16 | 0.238048 |
| 2023-09-17 | 0.237808 |
| 2023-09-18 | 0.23631 |
| 2023-09-19 | 0.240477 |
| 2023-09-20 | 0.24082 |
| 2023-09-22 | 0.241922 |
| 2023-09-23 | 0.243608 |
| 2023-09-24 | 0.242762 |
| 2023-09-25 | 0.239126 |
| 2023-09-26 | 0.239241 |
| 2023-09-27 | 0.239828 |
| 2023-09-28 | 0.240408 |
| 2023-09-29 | 0.242171 |
| 2023-09-30 | 0.242494 |
| 2023-10-01 | 0.242494 |
| 2023-10-02 | 0.243931 |
| 2023-10-03 | 0.244274 |
| 2023-10-04 | 0.245772 |
| 2023-10-05 | 0.246171 |
| 2023-10-06 | 0.242954 |
| 2023-10-07 | 0.241897 |
| 2023-10-08 | 0.243114 |
| 2023-10-09 | 0.243491 |
| 2023-10-10 | 0.242286 |
| 2023-10-11 | 0.243041 |
| 2023-10-12 | 0.244992 |
| 2023-10-13 | 0.242584 |
| 2023-10-14 | 0.24277 |
| 2023-10-15 | 0.241492 |
| 2023-10-16 | 0.246073 |
| 2023-10-17 | 0.246006 |
| 2023-10-18 | 0.243644 |
| 2023-10-19 | 0.248818 |
| 2023-10-20 | 0.244763 |
| 2023-10-21 | 0.244782 |
| 2023-10-22 | 0.24724 |
| 2023-10-23 | 0.247996 |
| 2023-10-24 | 0.24647 |
| 2023-10-25 | 0.247968 |
| 2023-10-26 | 0.236808 |
| 2023-10-27 | 0.236548 |
| 2023-10-28 | 0.236591 |
| 2023-10-29 | 0.240508 |
| 2023-10-30 | 0.241133 |
| 2023-10-31 | 0.239261 |
| 2023-11-01 | 0.240591 |
| 2023-11-02 | 0.24109 |
| 2023-11-03 | 0.239201 |
| 2023-11-04 | 0.23272 |
| 2023-11-05 | 0.23262 |
| 2023-11-06 | 0.23626 |
| 2023-11-07 | 0.239012 |
| 2023-11-08 | 0.236484 |
| 2023-11-09 | 0.234121 |
| 2023-11-10 | 0.234594 |
| 2023-11-11 | 0.233276 |
| 2023-11-12 | 0.23328 |
| 2023-11-13 | 0.236235 |
| 2023-11-14 | 0.233682 |
| 2023-11-15 | 0.224629 |
| 2023-11-16 | 0.226152 |
| 2023-11-17 | 0.225029 |
| 2023-11-18 | 0.223611 |
| 2023-11-19 | 0.223577 |
| 2023-11-20 | 0.226017 |
| 2023-11-21 | 0.231254 |
| 2023-11-22 | 0.23323 |
| 2023-11-23 | 0.2355 |
| 2023-11-24 | 0.232157 |
| 2023-11-25 | 0.224194 |
| 2023-11-26 | 0.224145 |
| 2023-11-27 | 0.237154 |
| 2023-11-28 | 0.235975 |
| 2023-11-29 | 0.239253 |
| 2023-11-30 | 0.240466 |
| 2023-12-01 | 0.240128 |
| 2023-12-02 | 0.238599 |
| 2023-12-03 | 0.238585 |
| 2023-12-04 | 0.241006 |
| 2023-12-05 | 0.23649 |
| 2023-12-06 | 0.235005 |
| 2023-12-07 | 0.23554 |
| 2023-12-08 | 0.238359 |
| 2023-12-09 | 0.238012 |
| 2023-12-10 | 0.238048 |
| 2023-12-11 | 0.237981 |
| 2023-12-12 | 0.238978 |
| 2023-12-13 | 0.238204 |
| 2023-12-14 | 0.23951 |
| 2023-12-15 | 0.239028 |
| 2023-12-16 | 0.238168 |
| 2023-12-17 | 0.238628 |
| 2023-12-18 | 0.238804 |
| 2023-12-19 | 0.239913 |
| 2023-12-20 | 0.22979 |
| 2023-12-21 | 0.229054 |
| 2023-12-22 | 0.208753 |
| 2023-12-23 | 0.208024 |
| 2023-12-24 | 0.208021 |
| 2023-12-25 | 0.208731 |
| 2023-12-26 | 0.209074 |
| 2023-12-27 | 0.209396 |
| 2023-12-28 | 0.214135 |
| 2023-12-29 | 0.211582 |
| 2023-12-30 | 0.213716 |
| 2023-12-31 | 0.213905 |
| 2024-01-01 | 0.213427 |
| 2024-01-02 | 0.211309 |
| 2024-01-03 | 0.214486 |
| 2024-01-04 | 0.212317 |
| 2024-01-05 | 0.207413 |
| 2024-01-06 | 0.206559 |
| 2024-01-07 | 0.206557 |
| 2024-01-08 | 0.214271 |
| 2024-01-09 | 0.216182 |
| 2024-01-10 | 0.214165 |
| 2024-01-11 | 0.198445 |
| 2024-01-12 | 0.198004 |
| 2024-01-13 | 0.197526 |
| 2024-01-14 | 0.197544 |
| 2024-01-15 | 0.198375 |
| 2024-01-16 | 0.22254 |
| 2024-01-17 | 0.209427 |
| 2024-01-18 | 0.215101 |
| 2024-01-19 | 0.21326 |
| 2024-01-20 | 0.21246 |
| 2024-01-21 | 0.212483 |
| 2024-01-22 | 0.213266 |
| 2024-01-23 | 0.208099 |
| 2024-01-24 | 0.211633 |
| 2024-01-25 | 0.214558 |
| 2024-01-26 | 0.211497 |
| 2024-01-27 | 0.211046 |
| 2024-01-28 | 0.211048 |
| 2024-01-29 | 0.213696 |
| 2024-01-30 | 0.213135 |
| 2024-01-31 | 0.214473 |
| 2024-02-01 | 0.159878 |
| 2024-02-02 | 0.158628 |
| 2024-02-03 | 0.134505 |
| 2024-02-04 | 0.134497 |
| 2024-02-05 | 0.136084 |
| 2024-02-06 | 0.136117 |
| 2024-02-07 | 0.134494 |
| 2024-02-08 | 0.134649 |
| 2024-02-09 | 0.13137 |
| 2024-02-10 | 0.129155 |
| 2024-02-11 | 0.129147 |
| 2024-02-12 | 0.128927 |
| 2024-02-13 | 0.130395 |
| 2024-02-14 | 0.127485 |
| 2024-02-15 | 0.126042 |
| 2024-02-16 | 0.126026 |
| 2024-02-17 | 0.127641 |
| 2024-02-18 | 0.127641 |
| 2024-02-19 | 0.131982 |
| 2024-02-20 | 0.127913 |
| 2024-02-21 | 0.118916 |
| 2024-02-22 | 0.119151 |
| 2024-02-23 | 0.119264 |
| 2024-02-24 | 0.128166 |
| 2024-02-25 | 0.128174 |
| 2024-02-26 | 0.123865 |
| 2024-02-27 | 0.121945 |
| 2024-02-28 | 0.121036 |
| 2024-04-01 | 0.14829 |
| 2024-04-02 | 0.147986 |
| 2024-04-03 | 0.144946 |
| 2024-04-04 | 0.144906 |
| 2024-04-05 | 0.150179 |
| 2024-04-06 | 0.154944 |
| 2024-04-07 | 0.154947 |
| 2024-04-08 | 0.148893 |
| 2024-04-09 | 0.1553 |
| 2024-04-10 | 0.15531 |
| 2024-04-11 | 0.155348 |
| 2024-04-12 | 0.15588 |
| 2024-04-13 | 0.160828 |
| 2024-04-14 | 0.160829 |
| 2024-04-15 | 0.167389 |
| 2024-04-16 | 0.167886 |
| 2024-04-17 | 0.169515 |
| 2024-04-18 | 0.169728 |
| 2024-04-19 | 0.167843 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明