1NGN = 0.280456LKR
1尼日利亚奈拉 = 0.280456斯里兰卡卢比
按当前汇率,1尼日利亚奈拉可兑换0.280456斯里兰卡卢比
汇率更新时间:2024-04-20 21:01
斯里兰卡卢比对尼日利亚奈拉汇率 尼日利亚奈拉汇率 斯里兰卡卢比汇率
声明与提示:尼日利亚奈拉对斯里兰卡卢比汇率价格为中间价参考值,各银行尼日利亚奈拉兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.229744 |
2024-04-02 | 0.229653 |
2024-04-03 | 0.225067 |
2024-04-04 | 0.224729 |
2024-04-05 | 0.232342 |
2024-04-06 | 0.24015 |
2024-04-07 | 0.240157 |
2024-04-08 | 0.23074 |
2024-04-09 | 0.23915 |
2024-04-10 | 0.239764 |
2024-04-11 | 0.239834 |
2024-04-12 | 0.240561 |
2024-04-13 | 0.248531 |
2024-04-14 | 0.248531 |
2024-04-15 | 0.258942 |
2024-04-16 | 0.26003 |
2024-04-17 | 0.264509 |
2024-04-18 | 0.263549 |
2024-04-19 | 0.262198 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.697643 |
2023-04-21 | 0.701049 |
2023-04-22 | 0.701049 |
2023-04-23 | 0.701236 |
2023-04-24 | 0.70146 |
2023-04-25 | 0.705828 |
2023-04-26 | 0.698172 |
2023-04-27 | 0.698804 |
2023-04-28 | 0.694258 |
2023-04-29 | 0.694257 |
2023-04-30 | 0.690713 |
2023-05-01 | 0.694652 |
2023-05-02 | 0.687052 |
2023-05-03 | 0.694168 |
2023-05-04 | 0.692182 |
2023-05-05 | 0.693438 |
2023-05-06 | 0.693438 |
2023-05-07 | 0.694504 |
2023-05-08 | 0.69215 |
2023-05-09 | 0.689498 |
2023-05-10 | 0.686616 |
2023-05-11 | 0.682544 |
2023-05-12 | 0.678408 |
2023-05-13 | 0.675755 |
2023-05-14 | 0.678688 |
2023-05-15 | 0.677604 |
2023-05-16 | 0.672308 |
2023-05-17 | 0.661333 |
2023-05-18 | 0.666955 |
2023-05-19 | 0.664601 |
2023-05-20 | 0.662421 |
2023-05-21 | 0.663349 |
2023-05-22 | 0.661903 |
2023-05-23 | 0.661425 |
2023-05-24 | 0.656372 |
2023-05-25 | 0.655814 |
2023-05-26 | 0.655109 |
2023-05-27 | 0.655109 |
2023-05-28 | 0.64571 |
2023-05-29 | 0.64452 |
2023-05-30 | 0.643422 |
2023-05-31 | 0.637586 |
2023-06-01 | 0.639597 |
2023-06-02 | 0.6283 |
2023-06-03 | 0.62928 |
2023-06-04 | 0.629805 |
2023-06-05 | 0.627457 |
2023-06-06 | 0.631062 |
2023-06-07 | 0.631807 |
2023-06-08 | 0.631912 |
2023-06-09 | 0.633811 |
2023-06-10 | 0.642469 |
2023-06-11 | 0.641605 |
2023-06-12 | 0.65053 |
2023-06-13 | 0.664075 |
2023-06-14 | 0.687524 |
2023-06-15 | 0.659984 |
2023-06-16 | 0.471799 |
2023-06-17 | 0.471799 |
2023-06-18 | 0.471779 |
2023-06-19 | 0.446526 |
2023-06-20 | 0.44615 |
2023-06-21 | 0.407665 |
2023-06-22 | 0.396507 |
2023-06-23 | 0.374272 |
2023-06-24 | 0.405022 |
2023-06-25 | 0.387781 |
2023-06-26 | 0.394822 |
2023-06-27 | 0.404206 |
2023-06-28 | 0.404355 |
2023-06-29 | 0.407224 |
2023-06-30 | 0.405164 |
2023-07-01 | 0.405164 |
2023-07-02 | 0.402868 |
2023-07-03 | 0.403217 |
2023-07-04 | 0.39974 |
2023-07-05 | 0.39755 |
2023-07-06 | 0.399003 |
2023-07-07 | 0.404244 |
2023-07-08 | 0.407601 |
2023-07-09 | 0.404158 |
2023-07-10 | 0.397469 |
2023-07-11 | 0.396815 |
2023-07-12 | 0.403128 |
2023-07-13 | 0.402204 |
2023-07-14 | 0.408588 |
2023-07-15 | 0.412231 |
2023-07-16 | 0.412033 |
2023-07-17 | 0.414659 |
2023-07-18 | 0.415636 |
2023-07-19 | 0.41136 |
2023-07-20 | 0.417389 |
2023-07-21 | 0.422863 |
2023-07-22 | 0.414213 |
2023-07-23 | 0.414212 |
2023-07-24 | 0.417995 |
2023-07-25 | 0.420811 |
2023-07-26 | 0.417982 |
2023-07-27 | 0.418479 |
2023-07-28 | 0.424894 |
2023-07-29 | 0.423802 |
2023-07-30 | 0.424701 |
2023-07-31 | 0.421116 |
2023-08-01 | 0.420726 |
2023-08-02 | 0.40631 |
2023-08-03 | 0.411135 |
2023-08-04 | 0.418406 |
2023-08-05 | 0.416614 |
2023-08-06 | 0.416614 |
2023-08-07 | 0.421518 |
2023-08-08 | 0.427348 |
2023-08-09 | 0.416829 |
2023-08-10 | 0.415693 |
2023-08-11 | 0.417339 |
2023-08-12 | 0.417301 |
2023-08-13 | 0.417301 |
2023-08-14 | 0.41921 |
2023-08-15 | 0.422251 |
2023-08-16 | 0.422121 |
2023-08-17 | 0.420254 |
2023-08-18 | 0.419697 |
2023-08-19 | 0.420594 |
2023-08-20 | 0.419613 |
2023-08-21 | 0.424336 |
2023-08-22 | 0.426032 |
2023-08-23 | 0.425548 |
2023-08-24 | 0.42933 |
2023-08-25 | 0.4194 |
2023-08-26 | 0.418335 |
2023-08-27 | 0.418904 |
2023-08-28 | 0.418981 |
2023-08-29 | 0.416133 |
2023-08-30 | 0.416136 |
2023-08-31 | 0.41471 |
2023-09-01 | 0.412663 |
2023-09-02 | 0.412663 |
2023-09-03 | 0.416634 |
2023-09-04 | 0.422741 |
2023-09-05 | 0.426693 |
2023-09-06 | 0.42788 |
2023-09-07 | 0.428179 |
2023-09-08 | 0.410825 |
2023-09-09 | 0.410824 |
2023-09-10 | 0.40862 |
2023-09-11 | 0.428425 |
2023-09-12 | 0.43405 |
2023-09-13 | 0.433961 |
2023-09-14 | 0.415961 |
2023-09-15 | 0.41187 |
2023-09-16 | 0.411962 |
2023-09-17 | 0.411547 |
2023-09-18 | 0.410586 |
2023-09-19 | 0.417644 |
2023-09-20 | 0.419884 |
2023-09-22 | 0.420783 |
2023-09-23 | 0.422272 |
2023-09-24 | 0.420805 |
2023-09-25 | 0.417332 |
2023-09-26 | 0.41571 |
2023-09-27 | 0.415442 |
2023-09-28 | 0.415367 |
2023-09-29 | 0.421284 |
2023-09-30 | 0.421717 |
2023-10-01 | 0.421717 |
2023-10-02 | 0.4222 |
2023-10-03 | 0.42292 |
2023-10-04 | 0.422314 |
2023-10-05 | 0.424489 |
2023-10-06 | 0.4216 |
2023-10-07 | 0.418594 |
2023-10-08 | 0.420657 |
2023-10-09 | 0.421302 |
2023-10-10 | 0.418058 |
2023-10-11 | 0.420393 |
2023-10-12 | 0.421529 |
2023-10-13 | 0.420799 |
2023-10-14 | 0.419689 |
2023-10-15 | 0.418558 |
2023-10-16 | 0.422799 |
2023-10-17 | 0.42388 |
2023-10-18 | 0.422518 |
2023-10-19 | 0.424951 |
2023-10-20 | 0.425542 |
2023-10-21 | 0.425996 |
2023-10-22 | 0.425564 |
2023-10-23 | 0.426166 |
2023-10-24 | 0.426898 |
2023-10-25 | 0.427933 |
2023-10-26 | 0.407019 |
2023-10-27 | 0.414334 |
2023-10-28 | 0.414396 |
2023-10-29 | 0.414389 |
2023-10-30 | 0.415123 |
2023-10-31 | 0.412856 |
2023-11-01 | 0.415338 |
2023-11-02 | 0.418127 |
2023-11-03 | 0.415396 |
2023-11-04 | 0.407826 |
2023-11-05 | 0.407654 |
2023-11-06 | 0.405607 |
2023-11-07 | 0.413133 |
2023-11-08 | 0.410902 |
2023-11-09 | 0.40811 |
2023-11-10 | 0.407836 |
2023-11-11 | 0.405444 |
2023-11-12 | 0.405423 |
2023-11-13 | 0.407234 |
2023-11-14 | 0.404124 |
2023-11-15 | 0.388907 |
2023-11-16 | 0.389895 |
2023-11-17 | 0.389874 |
2023-11-18 | 0.390554 |
2023-11-19 | 0.390511 |
2023-11-20 | 0.390043 |
2023-11-21 | 0.399999 |
2023-11-22 | 0.403687 |
2023-11-23 | 0.408477 |
2023-11-24 | 0.401714 |
2023-11-25 | 0.39189 |
2023-11-26 | 0.391812 |
2023-11-27 | 0.411885 |
2023-11-28 | 0.408968 |
2023-11-29 | 0.415498 |
2023-11-30 | 0.415178 |
2023-12-01 | 0.416142 |
2023-12-02 | 0.416055 |
2023-12-03 | 0.416034 |
2023-12-04 | 0.41591 |
2023-12-05 | 0.409092 |
2023-12-06 | 0.407541 |
2023-12-07 | 0.407923 |
2023-12-08 | 0.413969 |
2023-12-09 | 0.413261 |
2023-12-10 | 0.413281 |
2023-12-11 | 0.414213 |
2023-12-12 | 0.41403 |
2023-12-13 | 0.41204 |
2023-12-14 | 0.413007 |
2023-12-15 | 0.413319 |
2023-12-16 | 0.414462 |
2023-12-17 | 0.414628 |
2023-12-18 | 0.413803 |
2023-12-19 | 0.414355 |
2023-12-20 | 0.396558 |
2023-12-21 | 0.393799 |
2023-12-22 | 0.359405 |
2023-12-23 | 0.35974 |
2023-12-24 | 0.359733 |
2023-12-25 | 0.360655 |
2023-12-26 | 0.360378 |
2023-12-27 | 0.357439 |
2023-12-28 | 0.366003 |
2023-12-29 | 0.361919 |
2023-12-30 | 0.367055 |
2023-12-31 | 0.367366 |
2024-01-01 | 0.361267 |
2024-01-02 | 0.358377 |
2024-01-03 | 0.364789 |
2024-01-04 | 0.361968 |
2024-01-05 | 0.352793 |
2024-01-06 | 0.352013 |
2024-01-07 | 0.351815 |
2024-01-08 | 0.364197 |
2024-01-09 | 0.367726 |
2024-01-10 | 0.364901 |
2024-01-11 | 0.337467 |
2024-01-12 | 0.336307 |
2024-01-13 | 0.336439 |
2024-01-14 | 0.335704 |
2024-01-15 | 0.336123 |
2024-01-16 | 0.37679 |
2024-01-17 | 0.353533 |
2024-01-18 | 0.362669 |
2024-01-19 | 0.359804 |
2024-01-20 | 0.360001 |
2024-01-21 | 0.360034 |
2024-01-22 | 0.35905 |
2024-01-23 | 0.349803 |
2024-01-24 | 0.353788 |
2024-01-25 | 0.359102 |
2024-01-26 | 0.353395 |
2024-01-27 | 0.353632 |
2024-01-28 | 0.353633 |
2024-01-29 | 0.356335 |
2024-01-30 | 0.354865 |
2024-01-31 | 0.354382 |
2024-02-01 | 0.262215 |
2024-02-02 | 0.259843 |
2024-02-03 | 0.220705 |
2024-02-04 | 0.219885 |
2024-02-05 | 0.22296 |
2024-02-06 | 0.22404 |
2024-02-07 | 0.220969 |
2024-02-08 | 0.2211 |
2024-02-09 | 0.215682 |
2024-02-10 | 0.211686 |
2024-02-11 | 0.21167 |
2024-02-12 | 0.211542 |
2024-02-13 | 0.213947 |
2024-02-14 | 0.208839 |
2024-02-15 | 0.206235 |
2024-02-16 | 0.206298 |
2024-02-17 | 0.209391 |
2024-02-18 | 0.209391 |
2024-02-19 | 0.214714 |
2024-02-20 | 0.208076 |
2024-02-21 | 0.193975 |
2024-02-22 | 0.194358 |
2024-02-23 | 0.193716 |
2024-02-24 | 0.208924 |
2024-02-25 | 0.20894 |
2024-02-26 | 0.201313 |
2024-02-27 | 0.197564 |
2024-02-28 | 0.196118 |
2024-04-01 | 0.229744 |
2024-04-02 | 0.229653 |
2024-04-03 | 0.225067 |
2024-04-04 | 0.224729 |
2024-04-05 | 0.232342 |
2024-04-06 | 0.24015 |
2024-04-07 | 0.240157 |
2024-04-08 | 0.23074 |
2024-04-09 | 0.23915 |
2024-04-10 | 0.239764 |
2024-04-11 | 0.239834 |
2024-04-12 | 0.240561 |
2024-04-13 | 0.248531 |
2024-04-14 | 0.248531 |
2024-04-15 | 0.258942 |
2024-04-16 | 0.26003 |
2024-04-17 | 0.264509 |
2024-04-18 | 0.263549 |
2024-04-19 | 0.262198 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明