1NGN = 57.246939LBP
1尼日利亚奈拉 = 57.246939黎巴嫩镑
按当前汇率,1尼日利亚奈拉可兑换57.246939黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:尼日利亚奈拉对黎巴嫩镑汇率价格为中间价参考值,各银行尼日利亚奈拉兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 32.963991 |
2023-03-30 | 32.803757 |
2023-03-31 | 32.664601 |
2023-04-01 | 32.664611 |
2023-04-02 | 32.693206 |
2023-04-03 | 32.942201 |
2023-04-04 | 32.81101 |
2023-04-05 | 32.933167 |
2023-04-06 | 33.062945 |
2023-04-07 | 32.811809 |
2023-04-08 | 32.811821 |
2023-04-09 | 32.538532 |
2023-04-10 | 32.564462 |
2023-04-11 | 32.680109 |
2023-04-12 | 32.617171 |
2023-04-13 | 32.54484 |
2023-04-14 | 32.598947 |
2023-04-15 | 32.599855 |
2023-04-16 | 32.531332 |
2023-04-17 | 32.80828 |
2023-04-18 | 32.631527 |
2023-04-19 | 32.605207 |
2023-04-20 | 32.651683 |
2023-04-21 | 32.896828 |
2023-04-22 | 32.896837 |
2023-04-23 | 32.714916 |
2023-04-24 | 32.595253 |
2023-04-25 | 32.87761 |
2023-04-26 | 32.836441 |
2023-04-27 | 32.850305 |
2023-04-28 | 32.821503 |
2023-04-29 | 32.821539 |
2023-04-30 | 32.51271 |
2023-05-01 | 32.699566 |
2023-05-02 | 32.852205 |
2023-05-03 | 32.863786 |
2023-05-04 | 33.08774 |
2023-05-05 | 33.044379 |
2023-05-06 | 33.044357 |
2023-05-07 | 32.78031 |
2023-05-08 | 33.086239 |
2023-05-09 | 32.652039 |
2023-05-10 | 32.777547 |
2023-05-11 | 32.695734 |
2023-05-12 | 32.681084 |
2023-05-13 | 32.353317 |
2023-05-14 | 32.55948 |
2023-05-15 | 32.577494 |
2023-05-16 | 32.775029 |
2023-05-17 | 32.673503 |
2023-05-18 | 32.724379 |
2023-05-19 | 32.716409 |
2023-05-20 | 32.384712 |
2023-05-21 | 32.49306 |
2023-05-22 | 32.436019 |
2023-05-23 | 32.699184 |
2023-05-24 | 32.510035 |
2023-05-25 | 32.668688 |
2023-05-26 | 32.595959 |
2023-05-27 | 32.595991 |
2023-05-28 | 32.57992 |
2023-05-29 | 32.572839 |
2023-05-30 | 32.61595 |
2023-05-31 | 32.751289 |
2023-06-01 | 32.541893 |
2023-06-02 | 32.740043 |
2023-06-03 | 32.544612 |
2023-06-04 | 32.653108 |
2023-06-05 | 32.787223 |
2023-06-06 | 32.725328 |
2023-06-07 | 32.688956 |
2023-06-08 | 33.013324 |
2023-06-09 | 32.866317 |
2023-06-10 | 32.475048 |
2023-06-11 | 32.530774 |
2023-06-12 | 32.657923 |
2023-06-13 | 32.499386 |
2023-06-14 | 32.221338 |
2023-06-15 | 32.617525 |
2023-06-16 | 23.229243 |
2023-06-17 | 23.229251 |
2023-06-18 | 22.925018 |
2023-06-19 | 21.983721 |
2023-06-20 | 21.888638 |
2023-06-21 | 20.060229 |
2023-06-22 | 19.533629 |
2023-06-23 | 18.535832 |
2023-06-24 | 20.184009 |
2023-06-25 | 18.982833 |
2023-06-26 | 19.296969 |
2023-06-27 | 19.768215 |
2023-06-28 | 19.903468 |
2023-06-29 | 20.00466 |
2023-06-30 | 19.748808 |
2023-07-01 | 19.748816 |
2023-07-02 | 19.632165 |
2023-07-03 | 19.654856 |
2023-07-04 | 19.724856 |
2023-07-05 | 19.534716 |
2023-07-06 | 19.523321 |
2023-07-07 | 19.808299 |
2023-07-08 | 19.988575 |
2023-07-09 | 19.533544 |
2023-07-10 | 19.15507 |
2023-07-11 | 19.209331 |
2023-07-12 | 19.252243 |
2023-07-13 | 19.290646 |
2023-07-14 | 19.305757 |
2023-07-15 | 19.305189 |
2023-07-16 | 19.29592 |
2023-07-17 | 19.299026 |
2023-07-18 | 19.410263 |
2023-07-19 | 19.022408 |
2023-07-20 | 19.202122 |
2023-07-21 | 19.383933 |
2023-07-22 | 18.940656 |
2023-07-23 | 18.94066 |
2023-07-24 | 19.259142 |
2023-07-25 | 19.148891 |
2023-07-26 | 19.117956 |
2023-07-27 | 19.21689 |
2023-07-28 | 19.517984 |
2023-07-29 | 19.274395 |
2023-07-30 | 19.39513 |
2023-07-31 | 19.888542 |
2023-08-01 | 19.919936 |
2023-08-02 | 19.363358 |
2023-08-03 | 19.617605 |
2023-08-04 | 19.563728 |
2023-08-05 | 19.631678 |
2023-08-06 | 19.611195 |
2023-08-07 | 19.527351 |
2023-08-08 | 19.982162 |
2023-08-09 | 19.610046 |
2023-08-10 | 19.513147 |
2023-08-11 | 19.512997 |
2023-08-12 | 19.513417 |
2023-08-13 | 19.512753 |
2023-08-14 | 19.632997 |
2023-08-15 | 19.885726 |
2023-08-16 | 19.901206 |
2023-08-17 | 19.622723 |
2023-08-18 | 19.539153 |
2023-08-19 | 19.630472 |
2023-08-20 | 19.574182 |
2023-08-21 | 19.821598 |
2023-08-22 | 19.931749 |
2023-08-23 | 19.840246 |
2023-08-24 | 19.986045 |
2023-08-25 | 19.42778 |
2023-08-26 | 19.379482 |
2023-08-27 | 19.405848 |
2023-08-28 | 19.428802 |
2023-08-29 | 19.427282 |
2023-08-30 | 19.451282 |
2023-08-31 | 19.417784 |
2023-09-01 | 19.382099 |
2023-09-02 | 19.3821 |
2023-09-03 | 19.568663 |
2023-09-04 | 19.855017 |
2023-09-05 | 19.854266 |
2023-09-06 | 20.105668 |
2023-09-07 | 20.056315 |
2023-09-08 | 19.150946 |
2023-09-09 | 19.150941 |
2023-09-10 | 19.091099 |
2023-09-11 | 20.00182 |
2023-09-12 | 20.344664 |
2023-09-13 | 20.161253 |
2023-09-14 | 19.525847 |
2023-09-15 | 19.159193 |
2023-09-16 | 19.157788 |
2023-09-17 | 19.14608 |
2023-09-18 | 19.074399 |
2023-09-19 | 19.383206 |
2023-09-20 | 19.415445 |
2023-09-22 | 19.510029 |
2023-09-23 | 19.646018 |
2023-09-24 | 19.519661 |
2023-09-25 | 19.325408 |
2023-09-26 | 19.301096 |
2023-09-27 | 19.275594 |
2023-09-28 | 19.263941 |
2023-09-29 | 19.426243 |
2023-09-30 | 19.44647 |
2023-10-01 | 19.44647 |
2023-10-02 | 19.599603 |
2023-10-03 | 19.655476 |
2023-10-04 | 19.629516 |
2023-10-05 | 19.703224 |
2023-10-06 | 19.483854 |
2023-10-07 | 19.378183 |
2023-10-08 | 19.530465 |
2023-10-09 | 19.578699 |
2023-10-10 | 19.426844 |
2023-10-11 | 19.516912 |
2023-10-12 | 19.600011 |
2023-10-13 | 19.43981 |
2023-10-14 | 19.439652 |
2023-10-15 | 19.454542 |
2023-10-16 | 19.626145 |
2023-10-17 | 19.630099 |
2023-10-18 | 19.566207 |
2023-10-19 | 19.703099 |
2023-10-20 | 19.612587 |
2023-10-21 | 19.591218 |
2023-10-22 | 19.646493 |
2023-10-23 | 19.669835 |
2023-10-24 | 19.516249 |
2023-10-25 | 19.610968 |
2023-10-26 | 18.696588 |
2023-10-27 | 18.947151 |
2023-10-28 | 18.93575 |
2023-10-29 | 19.036988 |
2023-10-30 | 19.040884 |
2023-10-31 | 18.829577 |
2023-11-01 | 19.045578 |
2023-11-02 | 19.137813 |
2023-11-03 | 18.960912 |
2023-11-04 | 18.565649 |
2023-11-05 | 18.54042 |
2023-11-06 | 18.57467 |
2023-11-07 | 18.962177 |
2023-11-08 | 18.766866 |
2023-11-09 | 18.662012 |
2023-11-10 | 18.735729 |
2023-11-11 | 18.599283 |
2023-11-12 | 18.576044 |
2023-11-13 | 18.709908 |
2023-11-14 | 18.51568 |
2023-11-15 | 17.752745 |
2023-11-16 | 17.836045 |
2023-11-17 | 17.836334 |
2023-11-18 | 17.815084 |
2023-11-19 | 17.788579 |
2023-11-20 | 17.859605 |
2023-11-21 | 18.262925 |
2023-11-22 | 18.456446 |
2023-11-23 | 18.614309 |
2023-11-24 | 18.293621 |
2023-11-25 | 17.87905 |
2023-11-26 | 17.849267 |
2023-11-27 | 18.721933 |
2023-11-28 | 18.583558 |
2023-11-29 | 18.901881 |
2023-11-30 | 18.980505 |
2023-12-01 | 19.076634 |
2023-12-02 | 18.99527 |
2023-12-03 | 18.951385 |
2023-12-04 | 19.05345 |
2023-12-05 | 18.683618 |
2023-12-06 | 18.673995 |
2023-12-07 | 18.725629 |
2023-12-08 | 18.905955 |
2023-12-09 | 18.933239 |
2023-12-10 | 18.932488 |
2023-12-11 | 18.908758 |
2023-12-12 | 19.009767 |
2023-12-13 | 19.006996 |
2023-12-14 | 18.877392 |
2023-12-15 | 18.91522 |
2023-12-16 | 18.963831 |
2023-12-17 | 18.961425 |
2023-12-18 | 18.958366 |
2023-12-19 | 19.068758 |
2023-12-20 | 18.188761 |
2023-12-21 | 18.136519 |
2023-12-22 | 16.556204 |
2023-12-23 | 16.523855 |
2023-12-24 | 16.517599 |
2023-12-25 | 16.631257 |
2023-12-26 | 16.586314 |
2023-12-27 | 16.572372 |
2023-12-28 | 16.89722 |
2023-12-29 | 16.767279 |
2023-12-30 | 16.962459 |
2023-12-31 | 16.95455 |
2024-01-01 | 16.761917 |
2024-01-02 | 16.617463 |
2024-01-03 | 16.936895 |
2024-01-04 | 16.758531 |
2024-01-05 | 16.405252 |
2024-01-06 | 16.391501 |
2024-01-07 | 16.376964 |
2024-01-08 | 16.944471 |
2024-01-09 | 17.070926 |
2024-01-10 | 16.874007 |
2024-01-11 | 15.652124 |
2024-01-12 | 15.628427 |
2024-01-13 | 15.634352 |
2024-01-14 | 15.641533 |
2024-01-15 | 15.642819 |
2024-01-16 | 17.639081 |
2024-01-17 | 16.533305 |
2024-01-18 | 16.96442 |
2024-01-19 | 16.833722 |
2024-01-20 | 16.810558 |
2024-01-21 | 16.798579 |
2024-01-22 | 16.82835 |
2024-01-23 | 16.399976 |
2024-01-24 | 16.67526 |
2024-01-25 | 16.869172 |
2024-01-26 | 16.703055 |
2024-01-27 | 16.656874 |
2024-01-28 | 16.661799 |
2024-01-29 | 16.732458 |
2024-01-30 | 16.776661 |
2024-01-31 | 16.891879 |
2024-02-01 | 12.581743 |
2024-02-02 | 12.432096 |
2024-02-03 | 10.58528 |
2024-02-04 | 10.578586 |
2024-02-05 | 10.702386 |
2024-02-06 | 10.698544 |
2024-02-07 | 10.574302 |
2024-02-08 | 10.587257 |
2024-02-09 | 10.335327 |
2024-02-10 | 10.157358 |
2024-02-11 | 10.151517 |
2024-02-12 | 10.140241 |
2024-02-13 | 10.244916 |
2024-02-14 | 10.025861 |
2024-02-15 | 9.855618 |
2024-02-16 | 9.861577 |
2024-02-17 | 10.016814 |
2024-02-18 | 10.009863 |
2024-02-19 | 10.30836 |
2024-02-20 | 10.018398 |
2024-02-21 | 56.092802 |
2024-02-22 | 56.646033 |
2024-02-23 | 56.343588 |
2024-02-24 | 60.467807 |
2024-02-25 | 60.788176 |
2024-02-26 | 58.471468 |
2024-02-27 | 57.530564 |
2024-02-28 | 57.18733 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明