1NGN = 3.493125KHR
1尼日利亚奈拉 = 3.493125柬埔寨瑞尔
按当前汇率，1尼日利亚奈拉可兑换3.493125柬埔寨瑞尔
汇率更新时间：2024-04-16 18:01
柬埔寨瑞尔对尼日利亚奈拉汇率 尼日利亚奈拉汇率 柬埔寨瑞尔汇率
声明与提示：尼日利亚奈拉对柬埔寨瑞尔汇率价格为中间价参考值，各银行尼日利亚奈拉兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.089403 |
| 2024-04-02 | 3.094449 |
| 2024-04-03 | 3.039418 |
| 2024-04-04 | 3.030729 |
| 2024-04-05 | 3.137452 |
| 2024-04-06 | 3.239354 |
| 2024-04-07 | 3.239243 |
| 2024-04-08 | 3.116105 |
| 2024-04-09 | 3.242123 |
| 2024-04-10 | 3.245351 |
| 2024-04-11 | 3.27868 |
| 2024-04-12 | 3.265492 |
| 2024-04-13 | 3.362498 |
| 2024-04-14 | 3.361777 |
| 2024-04-15 | 3.500058 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 8.786575 |
| 2023-04-17 | 8.825351 |
| 2023-04-18 | 8.799013 |
| 2023-04-19 | 8.83093 |
| 2023-04-20 | 8.811831 |
| 2023-04-21 | 8.822432 |
| 2023-04-22 | 8.822434 |
| 2023-04-23 | 8.835083 |
| 2023-04-24 | 8.838962 |
| 2023-04-25 | 8.89023 |
| 2023-04-26 | 8.890812 |
| 2023-04-27 | 8.922282 |
| 2023-04-28 | 8.938226 |
| 2023-04-29 | 8.799381 |
| 2023-04-30 | 8.898657 |
| 2023-05-01 | 8.937092 |
| 2023-05-02 | 8.940015 |
| 2023-05-03 | 8.950118 |
| 2023-05-04 | 8.942574 |
| 2023-05-05 | 8.944734 |
| 2023-05-06 | 8.94473 |
| 2023-05-07 | 8.94779 |
| 2023-05-08 | 8.9517 |
| 2023-05-09 | 8.946797 |
| 2023-05-10 | 8.941918 |
| 2023-05-11 | 8.91336 |
| 2023-05-12 | 8.8973 |
| 2023-05-13 | 8.874407 |
| 2023-05-14 | 8.917496 |
| 2023-05-15 | 8.921037 |
| 2023-05-16 | 8.924898 |
| 2023-05-17 | 8.928901 |
| 2023-05-18 | 8.917259 |
| 2023-05-19 | 8.898259 |
| 2023-05-20 | 8.868679 |
| 2023-05-21 | 8.886086 |
| 2023-05-22 | 8.883809 |
| 2023-05-23 | 8.921805 |
| 2023-05-24 | 8.879621 |
| 2023-05-25 | 8.914381 |
| 2023-05-26 | 8.910067 |
| 2023-05-27 | 8.910075 |
| 2023-05-28 | 8.924631 |
| 2023-05-29 | 8.92301 |
| 2023-05-30 | 8.904984 |
| 2023-05-31 | 8.929059 |
| 2023-06-01 | 8.93434 |
| 2023-06-02 | 8.918813 |
| 2023-06-03 | 8.928663 |
| 2023-06-04 | 8.930656 |
| 2023-06-05 | 8.918018 |
| 2023-06-06 | 8.903732 |
| 2023-06-07 | 8.930841 |
| 2023-06-08 | 8.929711 |
| 2023-06-09 | 8.892225 |
| 2023-06-10 | 8.932449 |
| 2023-06-11 | 8.918128 |
| 2023-06-12 | 8.917482 |
| 2023-06-13 | 8.895384 |
| 2023-06-14 | 8.845703 |
| 2023-06-15 | 8.850169 |
| 2023-06-16 | 6.269612 |
| 2023-06-17 | 6.269614 |
| 2023-06-18 | 6.268508 |
| 2023-06-19 | 5.988215 |
| 2023-06-20 | 5.975963 |
| 2023-06-21 | 5.459747 |
| 2023-06-22 | 5.324562 |
| 2023-06-23 | 5.013363 |
| 2023-06-24 | 5.425275 |
| 2023-06-25 | 5.200824 |
| 2023-06-26 | 5.262278 |
| 2023-06-27 | 5.393801 |
| 2023-06-28 | 5.432929 |
| 2023-06-29 | 5.473912 |
| 2023-06-30 | 5.434905 |
| 2023-07-01 | 5.434908 |
| 2023-07-02 | 5.402529 |
| 2023-07-03 | 5.401654 |
| 2023-07-04 | 5.392569 |
| 2023-07-05 | 5.329434 |
| 2023-07-06 | 5.335117 |
| 2023-07-07 | 5.368416 |
| 2023-07-08 | 5.373291 |
| 2023-07-09 | 5.35771 |
| 2023-07-10 | 5.232588 |
| 2023-07-11 | 5.228661 |
| 2023-07-12 | 5.283159 |
| 2023-07-13 | 5.306398 |
| 2023-07-14 | 5.30835 |
| 2023-07-15 | 5.308336 |
| 2023-07-16 | 5.305789 |
| 2023-07-17 | 5.31156 |
| 2023-07-18 | 5.303808 |
| 2023-07-19 | 5.217307 |
| 2023-07-20 | 5.279645 |
| 2023-07-21 | 5.319194 |
| 2023-07-22 | 5.210416 |
| 2023-07-23 | 5.210417 |
| 2023-07-24 | 5.217852 |
| 2023-07-25 | 5.229852 |
| 2023-07-26 | 5.216345 |
| 2023-07-27 | 5.223757 |
| 2023-07-28 | 5.324167 |
| 2023-07-29 | 5.30072 |
| 2023-07-30 | 5.316689 |
| 2023-07-31 | 5.428219 |
| 2023-08-01 | 5.446812 |
| 2023-08-02 | 5.328782 |
| 2023-08-03 | 5.317481 |
| 2023-08-04 | 5.390043 |
| 2023-08-05 | 5.408764 |
| 2023-08-06 | 5.369858 |
| 2023-08-07 | 5.364764 |
| 2023-08-08 | 5.503093 |
| 2023-08-09 | 5.401238 |
| 2023-08-10 | 5.37415 |
| 2023-08-11 | 5.374792 |
| 2023-08-12 | 5.374252 |
| 2023-08-13 | 5.368224 |
| 2023-08-14 | 5.386046 |
| 2023-08-15 | 5.429352 |
| 2023-08-16 | 5.439261 |
| 2023-08-17 | 5.380768 |
| 2023-08-18 | 5.373616 |
| 2023-08-19 | 5.39873 |
| 2023-08-20 | 5.375973 |
| 2023-08-21 | 5.399024 |
| 2023-08-22 | 5.444917 |
| 2023-08-23 | 5.443531 |
| 2023-08-24 | 5.484596 |
| 2023-08-25 | 5.375137 |
| 2023-08-26 | 5.36155 |
| 2023-08-27 | 5.368844 |
| 2023-08-28 | 5.374183 |
| 2023-08-29 | 5.373779 |
| 2023-08-30 | 5.378772 |
| 2023-08-31 | 5.371619 |
| 2023-09-01 | 5.363203 |
| 2023-09-02 | 5.363203 |
| 2023-09-03 | 5.414827 |
| 2023-09-04 | 5.512739 |
| 2023-09-05 | 5.494482 |
| 2023-09-06 | 5.506125 |
| 2023-09-07 | 5.502313 |
| 2023-09-08 | 5.283258 |
| 2023-09-09 | 5.283257 |
| 2023-09-10 | 5.249825 |
| 2023-09-11 | 5.481616 |
| 2023-09-12 | 5.530026 |
| 2023-09-13 | 5.516753 |
| 2023-09-14 | 5.280747 |
| 2023-09-15 | 5.250142 |
| 2023-09-16 | 5.260141 |
| 2023-09-17 | 5.238129 |
| 2023-09-18 | 5.22066 |
| 2023-09-19 | 5.315775 |
| 2023-09-20 | 5.320107 |
| 2023-09-22 | 5.347169 |
| 2023-09-23 | 5.358162 |
| 2023-09-24 | 5.344793 |
| 2023-09-25 | 5.276775 |
| 2023-09-26 | 5.282506 |
| 2023-09-27 | 5.279893 |
| 2023-09-28 | 5.279549 |
| 2023-09-29 | 5.355303 |
| 2023-09-30 | 5.34843 |
| 2023-10-01 | 5.34843 |
| 2023-10-02 | 5.409763 |
| 2023-10-03 | 5.387791 |
| 2023-10-04 | 5.373494 |
| 2023-10-05 | 5.399604 |
| 2023-10-06 | 5.354203 |
| 2023-10-07 | 5.347622 |
| 2023-10-08 | 5.350193 |
| 2023-10-09 | 5.347039 |
| 2023-10-10 | 5.327588 |
| 2023-10-11 | 5.355974 |
| 2023-10-12 | 5.407254 |
| 2023-10-13 | 5.369746 |
| 2023-10-14 | 5.361921 |
| 2023-10-15 | 5.334545 |
| 2023-10-16 | 5.37631 |
| 2023-10-17 | 5.391124 |
| 2023-10-18 | 5.375291 |
| 2023-10-19 | 5.392792 |
| 2023-10-20 | 5.409908 |
| 2023-10-21 | 5.407228 |
| 2023-10-22 | 5.393192 |
| 2023-10-23 | 5.391609 |
| 2023-10-24 | 5.395903 |
| 2023-10-25 | 5.413393 |
| 2023-10-26 | 5.152802 |
| 2023-10-27 | 5.236415 |
| 2023-10-28 | 5.226295 |
| 2023-10-29 | 5.228303 |
| 2023-10-30 | 5.233329 |
| 2023-10-31 | 5.205973 |
| 2023-11-01 | 5.208843 |
| 2023-11-02 | 5.238216 |
| 2023-11-03 | 5.222517 |
| 2023-11-04 | 5.121276 |
| 2023-11-05 | 5.120676 |
| 2023-11-06 | 5.129854 |
| 2023-11-07 | 5.21325 |
| 2023-11-08 | 5.166274 |
| 2023-11-09 | 5.133224 |
| 2023-11-10 | 5.135327 |
| 2023-11-11 | 5.110406 |
| 2023-11-12 | 5.111168 |
| 2023-11-13 | 5.11687 |
| 2023-11-14 | 5.070962 |
| 2023-11-15 | 4.808743 |
| 2023-11-16 | 4.888574 |
| 2023-11-17 | 4.897322 |
| 2023-11-18 | 4.895749 |
| 2023-11-19 | 4.897488 |
| 2023-11-20 | 4.892525 |
| 2023-11-21 | 5.019954 |
| 2023-11-22 | 5.054223 |
| 2023-11-23 | 5.108196 |
| 2023-11-24 | 5.039927 |
| 2023-11-25 | 4.906983 |
| 2023-11-26 | 4.907477 |
| 2023-11-27 | 5.135405 |
| 2023-11-28 | 5.115747 |
| 2023-11-29 | 5.187191 |
| 2023-11-30 | 5.208353 |
| 2023-12-01 | 5.218587 |
| 2023-12-02 | 5.203735 |
| 2023-12-03 | 5.199633 |
| 2023-12-04 | 5.211188 |
| 2023-12-05 | 5.13135 |
| 2023-12-06 | 5.131405 |
| 2023-12-07 | 5.132602 |
| 2023-12-08 | 5.199886 |
| 2023-12-09 | 5.201016 |
| 2023-12-10 | 5.202 |
| 2023-12-11 | 5.202981 |
| 2023-12-12 | 5.205689 |
| 2023-12-13 | 5.185009 |
| 2023-12-14 | 5.17698 |
| 2023-12-15 | 5.188702 |
| 2023-12-16 | 5.214356 |
| 2023-12-17 | 5.197906 |
| 2023-12-18 | 5.209656 |
| 2023-12-19 | 5.200254 |
| 2023-12-20 | 4.988425 |
| 2023-12-21 | 4.982045 |
| 2023-12-22 | 4.530134 |
| 2023-12-23 | 4.52267 |
| 2023-12-24 | 4.522761 |
| 2023-12-25 | 4.536148 |
| 2023-12-26 | 4.537719 |
| 2023-12-27 | 4.536205 |
| 2023-12-28 | 4.614737 |
| 2023-12-29 | 4.56705 |
| 2023-12-30 | 4.622687 |
| 2023-12-31 | 4.627267 |
| 2024-01-01 | 4.56382 |
| 2024-01-02 | 4.57048 |
| 2024-01-03 | 4.613959 |
| 2024-01-04 | 4.582267 |
| 2024-01-05 | 4.478075 |
| 2024-01-06 | 4.478225 |
| 2024-01-07 | 4.479864 |
| 2024-01-08 | 4.625274 |
| 2024-01-09 | 4.671559 |
| 2024-01-10 | 4.622144 |
| 2024-01-11 | 4.27489 |
| 2024-01-12 | 4.269199 |
| 2024-01-13 | 4.259602 |
| 2024-01-14 | 4.259205 |
| 2024-01-15 | 4.251955 |
| 2024-01-16 | 4.779242 |
| 2024-01-17 | 4.497444 |
| 2024-01-18 | 4.617542 |
| 2024-01-19 | 4.579371 |
| 2024-01-20 | 4.567706 |
| 2024-01-21 | 4.567588 |
| 2024-01-22 | 4.582061 |
| 2024-01-23 | 4.454618 |
| 2024-01-24 | 4.526902 |
| 2024-01-25 | 4.598706 |
| 2024-01-26 | 4.540772 |
| 2024-01-27 | 4.53916 |
| 2024-01-28 | 4.538891 |
| 2024-01-29 | 4.56823 |
| 2024-01-30 | 4.584033 |
| 2024-01-31 | 4.583274 |
| 2024-02-01 | 3.419691 |
| 2024-02-02 | 3.399308 |
| 2024-02-03 | 2.885639 |
| 2024-02-04 | 2.885629 |
| 2024-02-05 | 2.910113 |
| 2024-02-06 | 2.915182 |
| 2024-02-07 | 2.877007 |
| 2024-02-08 | 2.878003 |
| 2024-02-09 | 2.81169 |
| 2024-02-10 | 2.760232 |
| 2024-02-11 | 2.759555 |
| 2024-02-12 | 2.750564 |
| 2024-02-13 | 2.78237 |
| 2024-02-14 | 2.719314 |
| 2024-02-15 | 2.681044 |
| 2024-02-16 | 2.690982 |
| 2024-02-17 | 2.725733 |
| 2024-02-18 | 2.725476 |
| 2024-02-19 | 2.801733 |
| 2024-02-20 | 2.717706 |
| 2024-02-21 | 2.537947 |
| 2024-02-22 | 2.544294 |
| 2024-02-23 | 2.541406 |
| 2024-02-24 | 2.733292 |
| 2024-02-25 | 2.732303 |
| 2024-02-26 | 2.638152 |
| 2024-02-27 | 2.595801 |
| 2024-02-28 | 2.575681 |
| 2024-04-01 | 3.089403 |
| 2024-04-02 | 3.094449 |
| 2024-04-03 | 3.039418 |
| 2024-04-04 | 3.030729 |
| 2024-04-05 | 3.137452 |
| 2024-04-06 | 3.239354 |
| 2024-04-07 | 3.239243 |
| 2024-04-08 | 3.116105 |
| 2024-04-09 | 3.242123 |
| 2024-04-10 | 3.245351 |
| 2024-04-11 | 3.27868 |
| 2024-04-12 | 3.265492 |
| 2024-04-13 | 3.362498 |
| 2024-04-14 | 3.361777 |
| 2024-04-15 | 3.500058 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明