1NGN = 0.122631ISK
1尼日利亚奈拉 = 0.122631冰岛克朗
按当前汇率,1尼日利亚奈拉可兑换0.122631冰岛克朗
汇率更新时间:2024-04-20 02:01
声明与提示:尼日利亚奈拉对冰岛克朗汇率价格为中间价参考值,各银行尼日利亚奈拉兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.107298 |
2024-04-02 | 0.106919 |
2024-04-03 | 0.104211 |
2024-04-04 | 0.103956 |
2024-04-05 | 0.107725 |
2024-04-06 | 0.11143 |
2024-04-07 | 0.111432 |
2024-04-08 | 0.106846 |
2024-04-09 | 0.11116 |
2024-04-10 | 0.11248 |
2024-04-11 | 0.112808 |
2024-04-12 | 0.114099 |
2024-04-13 | 0.117907 |
2024-04-14 | 0.117906 |
2024-04-15 | 0.122498 |
2024-04-16 | 0.12288 |
2024-04-17 | 0.123778 |
2024-04-18 | 0.123364 |
2024-04-19 | 0.122623 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.295329 |
2023-04-21 | 0.296614 |
2023-04-22 | 0.296615 |
2023-04-23 | 0.29646 |
2023-04-24 | 0.296272 |
2023-04-25 | 0.295757 |
2023-04-26 | 0.294211 |
2023-04-27 | 0.293423 |
2023-04-28 | 0.294301 |
2023-04-29 | 0.294302 |
2023-04-30 | 0.29411 |
2023-05-01 | 0.296323 |
2023-05-02 | 0.295931 |
2023-05-03 | 0.29447 |
2023-05-04 | 0.295168 |
2023-05-05 | 0.295126 |
2023-05-06 | 0.295126 |
2023-05-07 | 0.295454 |
2023-05-08 | 0.297994 |
2023-05-09 | 0.297591 |
2023-05-10 | 0.295792 |
2023-05-11 | 0.297533 |
2023-05-12 | 0.299958 |
2023-05-13 | 0.296671 |
2023-05-14 | 0.299278 |
2023-05-15 | 0.300285 |
2023-05-16 | 0.302063 |
2023-05-17 | 0.303386 |
2023-05-18 | 0.304818 |
2023-05-19 | 0.303139 |
2023-05-20 | 0.302984 |
2023-05-21 | 0.30292 |
2023-05-22 | 0.302553 |
2023-05-23 | 0.305642 |
2023-05-24 | 0.30374 |
2023-05-25 | 0.303582 |
2023-05-26 | 0.30167 |
2023-05-27 | 0.30167 |
2023-05-28 | 0.30209 |
2023-05-29 | 0.302593 |
2023-05-30 | 0.301354 |
2023-05-31 | 0.303656 |
2023-06-01 | 0.302022 |
2023-06-02 | 0.304979 |
2023-06-03 | 0.304344 |
2023-06-04 | 0.303556 |
2023-06-05 | 0.304231 |
2023-06-06 | 0.303402 |
2023-06-07 | 0.30407 |
2023-06-08 | 0.299835 |
2023-06-09 | 0.300971 |
2023-06-10 | 0.302254 |
2023-06-11 | 0.300863 |
2023-06-12 | 0.300213 |
2023-06-13 | 0.29761 |
2023-06-14 | 0.295684 |
2023-06-15 | 0.292954 |
2023-06-16 | 0.207983 |
2023-06-17 | 0.207983 |
2023-06-18 | 0.207887 |
2023-06-19 | 0.198558 |
2023-06-20 | 0.197259 |
2023-06-21 | 0.178121 |
2023-06-22 | 0.175415 |
2023-06-23 | 0.166113 |
2023-06-24 | 0.180158 |
2023-06-25 | 0.172834 |
2023-06-26 | 0.174266 |
2023-06-27 | 0.177471 |
2023-06-28 | 0.179113 |
2023-06-29 | 0.181661 |
2023-06-30 | 0.179239 |
2023-07-01 | 0.179239 |
2023-07-02 | 0.179019 |
2023-07-03 | 0.178834 |
2023-07-04 | 0.179161 |
2023-07-05 | 0.176664 |
2023-07-06 | 0.174019 |
2023-07-07 | 0.174308 |
2023-07-08 | 0.175895 |
2023-07-09 | 0.17481 |
2023-07-10 | 0.169759 |
2023-07-11 | 0.168794 |
2023-07-12 | 0.169865 |
2023-07-13 | 0.168322 |
2023-07-14 | 0.168382 |
2023-07-15 | 0.168702 |
2023-07-16 | 0.168329 |
2023-07-17 | 0.167885 |
2023-07-18 | 0.167516 |
2023-07-19 | 0.165204 |
2023-07-20 | 0.168066 |
2023-07-21 | 0.169338 |
2023-07-22 | 0.166023 |
2023-07-23 | 0.1661 |
2023-07-24 | 0.166842 |
2023-07-25 | 0.166583 |
2023-07-26 | 0.166145 |
2023-07-27 | 0.167684 |
2023-07-28 | 0.169562 |
2023-07-29 | 0.169563 |
2023-07-30 | 0.169876 |
2023-07-31 | 0.172502 |
2023-08-01 | 0.172784 |
2023-08-02 | 0.170295 |
2023-08-03 | 0.169821 |
2023-08-04 | 0.171712 |
2023-08-05 | 0.172309 |
2023-08-06 | 0.172246 |
2023-08-07 | 0.171681 |
2023-08-08 | 0.175694 |
2023-08-09 | 0.171728 |
2023-08-10 | 0.171039 |
2023-08-11 | 0.171868 |
2023-08-12 | 0.170925 |
2023-08-13 | 0.170924 |
2023-08-14 | 0.171895 |
2023-08-15 | 0.173553 |
2023-08-16 | 0.174137 |
2023-08-17 | 0.171963 |
2023-08-18 | 0.1718 |
2023-08-19 | 0.172603 |
2023-08-20 | 0.17202 |
2023-08-21 | 0.172309 |
2023-08-22 | 0.173844 |
2023-08-23 | 0.173 |
2023-08-24 | 0.175204 |
2023-08-25 | 0.170678 |
2023-08-26 | 0.170097 |
2023-08-27 | 0.170782 |
2023-08-28 | 0.170128 |
2023-08-29 | 0.169004 |
2023-08-30 | 0.168674 |
2023-08-31 | 0.169315 |
2023-09-01 | 0.170999 |
2023-09-02 | 0.170999 |
2023-09-03 | 0.171741 |
2023-09-04 | 0.17595 |
2023-09-05 | 0.17622 |
2023-09-06 | 0.177847 |
2023-09-07 | 0.178142 |
2023-09-08 | 0.170974 |
2023-09-09 | 0.170974 |
2023-09-10 | 0.16981 |
2023-09-11 | 0.17757 |
2023-09-12 | 0.179349 |
2023-09-13 | 0.180306 |
2023-09-14 | 0.175564 |
2023-09-15 | 0.173459 |
2023-09-16 | 0.17379 |
2023-09-17 | 0.173507 |
2023-09-18 | 0.172186 |
2023-09-19 | 0.175155 |
2023-09-20 | 0.175095 |
2023-09-22 | 0.177107 |
2023-09-23 | 0.178341 |
2023-09-24 | 0.177354 |
2023-09-25 | 0.17555 |
2023-09-26 | 0.176064 |
2023-09-27 | 0.176447 |
2023-09-28 | 0.175926 |
2023-09-29 | 0.178831 |
2023-09-30 | 0.177765 |
2023-10-01 | 0.177765 |
2023-10-02 | 0.182555 |
2023-10-03 | 0.182067 |
2023-10-04 | 0.180692 |
2023-10-05 | 0.180357 |
2023-10-06 | 0.178445 |
2023-10-07 | 0.17766 |
2023-10-08 | 0.178767 |
2023-10-09 | 0.179439 |
2023-10-10 | 0.17827 |
2023-10-11 | 0.179103 |
2023-10-12 | 0.181108 |
2023-10-13 | 0.180764 |
2023-10-14 | 0.180814 |
2023-10-15 | 0.179723 |
2023-10-16 | 0.181084 |
2023-10-17 | 0.181173 |
2023-10-18 | 0.180882 |
2023-10-19 | 0.181011 |
2023-10-20 | 0.181562 |
2023-10-21 | 0.181542 |
2023-10-22 | 0.181621 |
2023-10-23 | 0.180101 |
2023-10-24 | 0.180784 |
2023-10-25 | 0.18293 |
2023-10-26 | 0.174145 |
2023-10-27 | 0.17614 |
2023-10-28 | 0.177031 |
2023-10-29 | 0.176527 |
2023-10-30 | 0.176217 |
2023-10-31 | 0.175639 |
2023-11-01 | 0.176739 |
2023-11-02 | 0.177418 |
2023-11-03 | 0.175491 |
2023-11-04 | 0.172466 |
2023-11-05 | 0.172325 |
2023-11-06 | 0.173749 |
2023-11-07 | 0.177868 |
2023-11-08 | 0.175981 |
2023-11-09 | 0.175806 |
2023-11-10 | 0.177302 |
2023-11-11 | 0.176631 |
2023-11-12 | 0.176631 |
2023-11-13 | 0.179103 |
2023-11-14 | 0.174655 |
2023-11-15 | 0.167276 |
2023-11-16 | 0.167387 |
2023-11-17 | 0.167079 |
2023-11-18 | 0.167688 |
2023-11-19 | 0.16767 |
2023-11-20 | 0.16603 |
2023-11-21 | 0.170587 |
2023-11-22 | 0.173888 |
2023-11-23 | 0.174195 |
2023-11-24 | 0.168472 |
2023-11-25 | 0.164441 |
2023-11-26 | 0.164412 |
2023-11-27 | 0.172199 |
2023-11-28 | 0.170436 |
2023-11-29 | 0.173016 |
2023-11-30 | 0.174754 |
2023-12-01 | 0.176687 |
2023-12-02 | 0.176078 |
2023-12-03 | 0.176071 |
2023-12-04 | 0.176656 |
2023-12-05 | 0.173736 |
2023-12-06 | 0.173361 |
2023-12-07 | 0.173581 |
2023-12-08 | 0.176522 |
2023-12-09 | 0.176753 |
2023-12-10 | 0.176779 |
2023-12-11 | 0.177342 |
2023-12-12 | 0.177519 |
2023-12-13 | 0.175941 |
2023-12-14 | 0.173055 |
2023-12-15 | 0.174134 |
2023-12-16 | 0.174521 |
2023-12-17 | 0.174591 |
2023-12-18 | 0.174818 |
2023-12-19 | 0.173583 |
2023-12-20 | 0.166105 |
2023-12-21 | 0.165754 |
2023-12-22 | 0.150945 |
2023-12-23 | 0.150731 |
2023-12-24 | 0.150728 |
2023-12-25 | 0.151106 |
2023-12-26 | 0.150851 |
2023-12-27 | 0.149869 |
2023-12-28 | 0.152654 |
2023-12-29 | 0.151816 |
2023-12-30 | 0.154326 |
2023-12-31 | 0.154461 |
2024-01-01 | 0.15168 |
2024-01-02 | 0.153236 |
2024-01-03 | 0.156261 |
2024-01-04 | 0.154064 |
2024-01-05 | 0.150189 |
2024-01-06 | 0.150763 |
2024-01-07 | 0.150764 |
2024-01-08 | 0.155302 |
2024-01-09 | 0.156972 |
2024-01-10 | 0.154406 |
2024-01-11 | 0.143266 |
2024-01-12 | 0.142453 |
2024-01-13 | 0.142718 |
2024-01-14 | 0.142715 |
2024-01-15 | 0.142336 |
2024-01-16 | 0.160629 |
2024-01-17 | 0.15178 |
2024-01-18 | 0.155561 |
2024-01-19 | 0.153565 |
2024-01-20 | 0.153655 |
2024-01-21 | 0.153691 |
2024-01-22 | 0.153147 |
2024-01-23 | 0.149715 |
2024-01-24 | 0.15071 |
2024-01-25 | 0.154114 |
2024-01-26 | 0.152029 |
2024-01-27 | 0.152014 |
2024-01-28 | 0.152012 |
2024-01-29 | 0.154161 |
2024-01-30 | 0.153172 |
2024-01-31 | 0.153399 |
2024-02-01 | 0.114488 |
2024-02-02 | 0.114315 |
2024-02-03 | 0.097276 |
2024-02-04 | 0.097271 |
2024-02-05 | 0.09843 |
2024-02-06 | 0.098374 |
2024-02-07 | 0.097301 |
2024-02-08 | 0.097471 |
2024-02-09 | 0.094753 |
2024-02-10 | 0.093326 |
2024-02-11 | 0.093321 |
2024-02-12 | 0.093008 |
2024-02-13 | 0.094752 |
2024-02-14 | 0.092492 |
2024-02-15 | 0.091226 |
2024-02-16 | 0.091104 |
2024-02-17 | 0.092533 |
2024-02-18 | 0.092534 |
2024-02-19 | 0.095006 |
2024-02-20 | 0.091574 |
2024-02-21 | 0.085794 |
2024-02-22 | 0.08595 |
2024-02-23 | 0.085835 |
2024-02-24 | 0.092087 |
2024-02-25 | 0.092092 |
2024-02-26 | 0.089385 |
2024-02-27 | 0.087571 |
2024-02-28 | 0.08714 |
2024-04-01 | 0.107298 |
2024-04-02 | 0.106919 |
2024-04-03 | 0.104211 |
2024-04-04 | 0.103956 |
2024-04-05 | 0.107725 |
2024-04-06 | 0.11143 |
2024-04-07 | 0.111432 |
2024-04-08 | 0.106846 |
2024-04-09 | 0.11116 |
2024-04-10 | 0.11248 |
2024-04-11 | 0.112808 |
2024-04-12 | 0.114099 |
2024-04-13 | 0.117907 |
2024-04-14 | 0.117906 |
2024-04-15 | 0.122498 |
2024-04-16 | 0.12288 |
2024-04-17 | 0.123778 |
2024-04-18 | 0.123364 |
2024-04-19 | 0.122623 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明