1NGN = 0.052529INR
1尼日利亚奈拉 = 0.052529印度卢比
按当前汇率,1尼日利亚奈拉可兑换0.052529印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:尼日利亚奈拉对印度卢比汇率价格为中间价参考值,各银行尼日利亚奈拉兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.178755 |
2023-03-30 | 0.178323 |
2023-03-31 | 0.178523 |
2023-04-01 | 0.178524 |
2023-04-02 | 0.178175 |
2023-04-03 | 0.178084 |
2023-04-04 | 0.177726 |
2023-04-05 | 0.177406 |
2023-04-06 | 0.177848 |
2023-04-07 | 0.176076 |
2023-04-08 | 0.176004 |
2023-04-09 | 0.17782 |
2023-04-10 | 0.177966 |
2023-04-11 | 0.177639 |
2023-04-12 | 0.177513 |
2023-04-13 | 0.176789 |
2023-04-14 | 0.176204 |
2023-04-15 | 0.17848 |
2023-04-16 | 0.177599 |
2023-04-17 | 0.178108 |
2023-04-18 | 0.177706 |
2023-04-19 | 0.178716 |
2023-04-20 | 0.17798 |
2023-04-21 | 0.178145 |
2023-04-22 | 0.178146 |
2023-04-23 | 0.178196 |
2023-04-24 | 0.1783 |
2023-04-25 | 0.178071 |
2023-04-26 | 0.177177 |
2023-04-27 | 0.177332 |
2023-04-28 | 0.177129 |
2023-04-29 | 0.17713 |
2023-04-30 | 0.178558 |
2023-05-01 | 0.17764 |
2023-05-02 | 0.177469 |
2023-05-03 | 0.177568 |
2023-05-04 | 0.177069 |
2023-05-05 | 0.177095 |
2023-05-06 | 0.177096 |
2023-05-07 | 0.177369 |
2023-05-08 | 0.177447 |
2023-05-09 | 0.178011 |
2023-05-10 | 0.177583 |
2023-05-11 | 0.177669 |
2023-05-12 | 0.177852 |
2023-05-13 | 0.177733 |
2023-05-14 | 0.178553 |
2023-05-15 | 0.178044 |
2023-05-16 | 0.178646 |
2023-05-17 | 0.178981 |
2023-05-18 | 0.179373 |
2023-05-19 | 0.179304 |
2023-05-20 | 0.179216 |
2023-05-21 | 0.179552 |
2023-05-22 | 0.179095 |
2023-05-23 | 0.179903 |
2023-05-24 | 0.178816 |
2023-05-25 | 0.179496 |
2023-05-26 | 0.178906 |
2023-05-27 | 0.178907 |
2023-05-28 | 0.178888 |
2023-05-29 | 0.179244 |
2023-05-30 | 0.179106 |
2023-05-31 | 0.179305 |
2023-06-01 | 0.17845 |
2023-06-02 | 0.178362 |
2023-06-03 | 0.177981 |
2023-06-04 | 0.178142 |
2023-06-05 | 0.178222 |
2023-06-06 | 0.17789 |
2023-06-07 | 0.178828 |
2023-06-08 | 0.178405 |
2023-06-09 | 0.177639 |
2023-06-10 | 0.178396 |
2023-06-11 | 0.178149 |
2023-06-12 | 0.17791 |
2023-06-13 | 0.177624 |
2023-06-14 | 0.176252 |
2023-06-15 | 0.175969 |
2023-06-16 | 0.124763 |
2023-06-17 | 0.124763 |
2023-06-18 | 0.124894 |
2023-06-19 | 0.119254 |
2023-06-20 | 0.118775 |
2023-06-21 | 0.10846 |
2023-06-22 | 0.105709 |
2023-06-23 | 0.099585 |
2023-06-24 | 0.108476 |
2023-06-25 | 0.103846 |
2023-06-26 | 0.104719 |
2023-06-27 | 0.107223 |
2023-06-28 | 0.107975 |
2023-06-29 | 0.108799 |
2023-06-30 | 0.107984 |
2023-07-01 | 0.107984 |
2023-07-02 | 0.108073 |
2023-07-03 | 0.107392 |
2023-07-04 | 0.10708 |
2023-07-05 | 0.106381 |
2023-07-06 | 0.106928 |
2023-07-07 | 0.107421 |
2023-07-08 | 0.108386 |
2023-07-09 | 0.107857 |
2023-07-10 | 0.104774 |
2023-07-11 | 0.104264 |
2023-07-12 | 0.105574 |
2023-07-13 | 0.105505 |
2023-07-14 | 0.105701 |
2023-07-15 | 0.10588 |
2023-07-16 | 0.105792 |
2023-07-17 | 0.105538 |
2023-07-18 | 0.105413 |
2023-07-19 | 0.103684 |
2023-07-20 | 0.104996 |
2023-07-21 | 0.105606 |
2023-07-22 | 0.10354 |
2023-07-23 | 0.10354 |
2023-07-24 | 0.103222 |
2023-07-25 | 0.103831 |
2023-07-26 | 0.103622 |
2023-07-27 | 0.104272 |
2023-07-28 | 0.106054 |
2023-07-29 | 0.106054 |
2023-07-30 | 0.106273 |
2023-07-31 | 0.108156 |
2023-08-01 | 0.108513 |
2023-08-02 | 0.106478 |
2023-08-03 | 0.106474 |
2023-08-04 | 0.107731 |
2023-08-05 | 0.108104 |
2023-08-06 | 0.108005 |
2023-08-07 | 0.107725 |
2023-08-08 | 0.110328 |
2023-08-09 | 0.108323 |
2023-08-10 | 0.107778 |
2023-08-11 | 0.10785 |
2023-08-12 | 0.107555 |
2023-08-13 | 0.107434 |
2023-08-14 | 0.108235 |
2023-08-15 | 0.109257 |
2023-08-16 | 0.109448 |
2023-08-17 | 0.108137 |
2023-08-18 | 0.108067 |
2023-08-19 | 0.108572 |
2023-08-20 | 0.108316 |
2023-08-21 | 0.108585 |
2023-08-22 | 0.109169 |
2023-08-23 | 0.108422 |
2023-08-24 | 0.109334 |
2023-08-25 | 0.106881 |
2023-08-26 | 0.106518 |
2023-08-27 | 0.106658 |
2023-08-28 | 0.106993 |
2023-08-29 | 0.106899 |
2023-08-30 | 0.106939 |
2023-08-31 | 0.106779 |
2023-09-01 | 0.106671 |
2023-09-02 | 0.106672 |
2023-09-03 | 0.107698 |
2023-09-04 | 0.10928 |
2023-09-05 | 0.109791 |
2023-09-06 | 0.110369 |
2023-09-07 | 0.110376 |
2023-09-08 | 0.105723 |
2023-09-09 | 0.105723 |
2023-09-10 | 0.105333 |
2023-09-11 | 0.110009 |
2023-09-12 | 0.110414 |
2023-09-13 | 0.111162 |
2023-09-14 | 0.106877 |
2023-09-15 | 0.105901 |
2023-09-16 | 0.106103 |
2023-09-17 | 0.105977 |
2023-09-18 | 0.105644 |
2023-09-19 | 0.107965 |
2023-09-20 | 0.107252 |
2023-09-22 | 0.107859 |
2023-09-23 | 0.108603 |
2023-09-24 | 0.108231 |
2023-09-25 | 0.10644 |
2023-09-26 | 0.106898 |
2023-09-27 | 0.106433 |
2023-09-28 | 0.106758 |
2023-09-29 | 0.107953 |
2023-09-30 | 0.107947 |
2023-10-01 | 0.107924 |
2023-10-02 | 0.108418 |
2023-10-03 | 0.108638 |
2023-10-04 | 0.108624 |
2023-10-05 | 0.109194 |
2023-10-06 | 0.10823 |
2023-10-07 | 0.107639 |
2023-10-08 | 0.108206 |
2023-10-09 | 0.108331 |
2023-10-10 | 0.107561 |
2023-10-11 | 0.108003 |
2023-10-12 | 0.108486 |
2023-10-13 | 0.108348 |
2023-10-14 | 0.108422 |
2023-10-15 | 0.107614 |
2023-10-16 | 0.108684 |
2023-10-17 | 0.108855 |
2023-10-18 | 0.10844 |
2023-10-19 | 0.108839 |
2023-10-20 | 0.108917 |
2023-10-21 | 0.108842 |
2023-10-22 | 0.108745 |
2023-10-23 | 0.108588 |
2023-10-24 | 0.108271 |
2023-10-25 | 0.108832 |
2023-10-26 | 0.103799 |
2023-10-27 | 0.105517 |
2023-10-28 | 0.105427 |
2023-10-29 | 0.105506 |
2023-10-30 | 0.10566 |
2023-10-31 | 0.104821 |
2023-11-01 | 0.105523 |
2023-11-02 | 0.1059 |
2023-11-03 | 0.105047 |
2023-11-04 | 0.103135 |
2023-11-05 | 0.10309 |
2023-11-06 | 0.103206 |
2023-11-07 | 0.105109 |
2023-11-08 | 0.104047 |
2023-11-09 | 0.103705 |
2023-11-10 | 0.103746 |
2023-11-11 | 0.103536 |
2023-11-12 | 0.103503 |
2023-11-13 | 0.103564 |
2023-11-14 | 0.102304 |
2023-11-15 | 0.098281 |
2023-11-16 | 0.098857 |
2023-11-17 | 0.099008 |
2023-11-18 | 0.099118 |
2023-11-19 | 0.099121 |
2023-11-20 | 0.099236 |
2023-11-21 | 0.101432 |
2023-11-22 | 0.10248 |
2023-11-23 | 0.103512 |
2023-11-24 | 0.102 |
2023-11-25 | 0.099466 |
2023-11-26 | 0.099435 |
2023-11-27 | 0.10425 |
2023-11-28 | 0.103535 |
2023-11-29 | 0.105139 |
2023-11-30 | 0.105493 |
2023-12-01 | 0.105582 |
2023-12-02 | 0.105598 |
2023-12-03 | 0.105585 |
2023-12-04 | 0.105695 |
2023-12-05 | 0.103978 |
2023-12-06 | 0.103832 |
2023-12-07 | 0.103915 |
2023-12-08 | 0.105515 |
2023-12-09 | 0.105467 |
2023-12-10 | 0.105535 |
2023-12-11 | 0.105447 |
2023-12-12 | 0.10563 |
2023-12-13 | 0.105192 |
2023-12-14 | 0.105313 |
2023-12-15 | 0.104823 |
2023-12-16 | 0.105127 |
2023-12-17 | 0.105144 |
2023-12-18 | 0.105249 |
2023-12-19 | 0.105295 |
2023-12-20 | 0.100826 |
2023-12-21 | 0.100914 |
2023-12-22 | 0.091871 |
2023-12-23 | 0.091785 |
2023-12-24 | 0.091873 |
2023-12-25 | 0.091958 |
2023-12-26 | 0.091892 |
2023-12-27 | 0.091957 |
2023-12-28 | 0.093946 |
2023-12-29 | 0.092985 |
2023-12-30 | 0.094271 |
2023-12-31 | 0.094349 |
2024-01-01 | 0.09281 |
2024-01-02 | 0.092683 |
2024-01-03 | 0.094195 |
2024-01-04 | 0.093353 |
2024-01-05 | 0.090931 |
2024-01-06 | 0.09098 |
2024-01-07 | 0.090941 |
2024-01-08 | 0.093839 |
2024-01-09 | 0.094776 |
2024-01-10 | 0.093797 |
2024-01-11 | 0.086845 |
2024-01-12 | 0.086364 |
2024-01-13 | 0.086545 |
2024-01-14 | 0.08657 |
2024-01-15 | 0.086482 |
2024-01-16 | 0.097313 |
2024-01-17 | 0.091633 |
2024-01-18 | 0.093908 |
2024-01-19 | 0.093275 |
2024-01-20 | 0.093309 |
2024-01-21 | 0.093348 |
2024-01-22 | 0.093243 |
2024-01-23 | 0.090916 |
2024-01-24 | 0.092309 |
2024-01-25 | 0.093654 |
2024-01-26 | 0.092433 |
2024-01-27 | 0.092509 |
2024-01-28 | 0.092513 |
2024-01-29 | 0.093202 |
2024-01-30 | 0.093012 |
2024-01-31 | 0.093283 |
2024-02-01 | 0.069453 |
2024-02-02 | 0.069102 |
2024-02-03 | 0.0587 |
2024-02-04 | 0.058675 |
2024-02-05 | 0.059233 |
2024-02-06 | 0.059273 |
2024-02-07 | 0.058572 |
2024-02-08 | 0.058538 |
2024-02-09 | 0.05721 |
2024-02-10 | 0.056312 |
2024-02-11 | 0.056315 |
2024-02-12 | 0.056031 |
2024-02-13 | 0.056754 |
2024-02-14 | 0.05537 |
2024-02-15 | 0.05474 |
2024-02-16 | 0.054787 |
2024-02-17 | 0.055606 |
2024-02-18 | 0.055607 |
2024-02-19 | 0.057131 |
2024-02-20 | 0.055312 |
2024-02-21 | 0.051625 |
2024-02-22 | 0.05179 |
2024-02-23 | 0.051632 |
2024-02-24 | 0.055671 |
2024-02-25 | 0.055673 |
2024-02-26 | 0.053691 |
2024-02-27 | 0.052752 |
2024-02-28 | 0.052411 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明